home / stock / pufxf / pufxf short

PUFXF Short Information, Agraflora Organics International Inc

Stock Information
Company Name: Agraflora Organics International Inc
Stock Symbol: PUFXF
Market: OTC
Website: agraflora.com
Menu
PUFXF PUFXF Quote PUFXF Short PUFXF News PUFXF Articles PUFXF Message Board
Get PUFXF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,394,955
Total Actual Volume 9,417,462
Short Trends
Cover Days 2
Short Days 8
No Change Days 10
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 47.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-08-07
Open:$0.247
Close:$0.225
High:$0.247
Volume:198,729
Short Volume:105,750
Short Percentage:53.21%
Stock Date:2019-08-06
Open:$0.239
Close:$0.235
High:$0.26
Volume:472,813
Short Volume:293,474
Short Percentage:62.07%
Stock Date:2019-08-05
Open:$0.2777
Close:$0.24674
High:$0.2777
Volume:275,863
Short Volume:165,997
Short Percentage:60.17%
Stock Date:2019-08-02
Open:$0.223
Close:$0.2436
High:$0.2598
Volume:421,285
Short Volume:197,259
Short Percentage:46.82%
Stock Date:2019-08-01
Open:$0.2505
Close:$0.222
High:$0.252
Volume:1,444,016
Short Volume:552,330
Short Percentage:38.25%
Stock Date:2019-07-31
Open:$0.2515
Close:$0.241
High:$0.2515
Volume:369,003
Short Volume:150,097
Short Percentage:40.68%
Stock Date:2019-07-30
Open:$0.2502
Close:$0.2462
High:$0.26
Volume:456,972
Short Volume:193,504
Short Percentage:42.34%
Stock Date:2019-07-29
Open:$0.256
Close:$0.2599
High:$0.273
Volume:218,687
Short Volume:100,883
Short Percentage:46.13%
Stock Date:2019-07-26
Open:$0.24445
Close:$0.26
High:$0.2641
Volume:523,927
Short Volume:318,299
Short Percentage:60.75%
Stock Date:2019-07-25
Open:$0.245
Close:$0.2534
High:$0.266
Volume:127,104
Short Volume:40,487
Short Percentage:31.85%
Stock Date:2019-07-24
Open:$0.26
Close:$0.26
High:$0.2697
Volume:573,420
Short Volume:248,133
Short Percentage:43.27%
Stock Date:2019-07-23
Open:$0.255
Close:$0.2644
High:$0.268
Volume:466,336
Short Volume:198,257
Short Percentage:42.51%
Stock Date:2019-07-22
Open:$0.27
Close:$0.259456
High:$0.275
Volume:454,090
Short Volume:168,993
Short Percentage:37.22%
Stock Date:2019-07-19
Open:$0.255
Close:$0.264
High:$0.2663
Volume:306,550
Short Volume:179,861
Short Percentage:58.67%
Stock Date:2019-07-18
Open:$0.28
Close:$0.255
High:$0.29
Volume:794,875
Short Volume:361,644
Short Percentage:45.50%
Stock Date:2019-07-17
Open:$0.2765
Close:$0.279
High:$0.2899
Volume:520,981
Short Volume:321,996
Short Percentage:61.81%
Stock Date:2019-07-16
Open:$0.2916
Close:$0.2778
High:$0.295
Volume:173,466
Short Volume:106,893
Short Percentage:61.62%
Stock Date:2019-07-15
Open:$0.28
Close:$0.2804
High:$0.30
Volume:361,924
Short Volume:131,323
Short Percentage:36.28%
Stock Date:2019-07-12
Open:$0.26
Close:$0.255
High:$0.2668
Volume:503,758
Short Volume:169,829
Short Percentage:33.71%
Stock Date:2019-07-11
Open:$0.271
Close:$0.265
High:$0.2806
Volume:753,663
Short Volume:389,946
Short Percentage:51.74%