PUGOY Quote, Trading Chart, Peugeot S.A. ADR

home / stock / pugoy / pugoy quote

Stock Information
Company Name: Peugeot S.A. ADR
Stock Symbol: PUGOY
Market: OTC
Menu
PUGOY PUGOY Quote PUGOY Short PUGOY News PUGOY Articles PUGOY Message Board
Get PUGOY Alerts

News, Short Squeeze, Breakout and More Instantly...
PUGOY Quote
Last:$27.28
Change Percent:0.66%
Open:$27
Previous Close:$27.28
High:$27.8
Low:$26.56
Volume:43,621
Last Trade Date Time:02/10/2021 04:55:03 pm
Quotes are delayed by 15 to 20 minutes.
PUGOY Chart
Last Twenty Trading Days
Date:2021-02-10
Open:$27
Close:$27.28
High:$27.8
Low:$26.56
Volume:43,621
Date:2021-02-09
Open:$26.5
Close:$27.1
High:$27.5
Low:$26.5
Volume:20,586
Date:2021-02-08
Open:$26.1
Close:$26.375
High:$26.455
Low:$26.1
Volume:10,728
Date:2021-02-05
Open:$26.02
Close:$26
High:$26.5
Low:$25.97
Volume:12,443
Date:2021-02-04
Open:$26.81
Close:$26.1
High:$27.2
Low:$26.04
Volume:86,903
Date:2021-02-03
Open:$27.375
Close:$26.86
High:$27.375
Low:$26.81
Volume:5,654
Date:2021-02-02
Open:$27.5
Close:$26.8865
High:$27.5
Low:$26.793
Volume:7,179
Date:2021-02-01
Open:$27.46
Close:$26.51
High:$27.874
Low:$26.47
Volume:13,934
Date:2021-01-29
Open:$27.1875
Close:$27.3
High:$27.74
Low:$26.9
Volume:6,880
Date:2021-01-28
Open:$27.3175
Close:$27
High:$27.75
Low:$26.5
Volume:7,084
Date:2021-01-27
Open:$26.7125
Close:$26.4
High:$26.725
Low:$26.4
Volume:3,841
Date:2021-01-26
Open:$27.185
Close:$27.45
High:$27.45
Low:$26.8
Volume:99,200
Date:2021-01-25
Open:$28.11
Close:$26.9
High:$28.41
Low:$26.34
Volume:6,241
Date:2021-01-22
Open:$28.545
Close:$27.91
High:$29.02
Low:$27.91
Volume:12,012
Date:2021-01-21
Open:$29.02
Close:$27.91
High:$29.02
Low:$27.91
Volume:14,158
Date:2021-01-20
Open:$29.02
Close:$28.18
High:$29.02
Low:$28.15
Volume:6,745
Date:2021-01-19
Open:$26.67
Close:$28.49
High:$29.99
Low:$26.67
Volume:16,828
Date:2021-01-18
Open:$26.98
Close:$26.23
High:$27.06
Low:$26.23
Volume:6,825
Date:2021-01-15
Open:$26.98
Close:$26.23
High:$27.06
Low:$26.23
Volume:6,825
Date:2021-01-14
Open:$28.08
Close:$27.815
High:$28.08
Low:$27.8025
Volume:5,215