PUGOY Short Information, Peugeot S.A. ADR
Stock Information
| Company Name: |
Peugeot S.A. ADR |
| Stock Symbol: |
PUGOY |
| Market: |
OTC |
Get PUGOY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
74,460 |
| Total Actual Volume |
422,892 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-02-10 |
| Open: | $27 |
| Close: | $27.28 |
| High: | $27.8 |
| Volume: | 43,621 |
| Short Volume: | 10,225 |
| Short Percentage: | 23.44% |
| Stock Date: | 2021-02-09 |
| Open: | $26.5 |
| Close: | $27.1 |
| High: | $27.5 |
| Volume: | 20,586 |
| Short Volume: | 1,996 |
| Short Percentage: | 9.70% |
| Stock Date: | 2021-02-08 |
| Open: | $26.1 |
| Close: | $26.375 |
| High: | $26.455 |
| Volume: | 10,728 |
| Short Volume: | 37,193 |
| Short Percentage: | 346.69% |
| Stock Date: | 2021-02-05 |
| Open: | $26.02 |
| Close: | $26 |
| High: | $26.5 |
| Volume: | 12,443 |
| Short Volume: | 1,027 |
| Short Percentage: | 8.25% |
| Stock Date: | 2021-02-04 |
| Open: | $26.81 |
| Close: | $26.1 |
| High: | $27.2 |
| Volume: | 86,903 |
| Short Volume: | 10,002 |
| Short Percentage: | 11.51% |
| Stock Date: | 2021-02-03 |
| Open: | $27.375 |
| Close: | $26.86 |
| High: | $27.375 |
| Volume: | 5,654 |
| Short Volume: | 105 |
| Short Percentage: | 1.86% |
| Stock Date: | 2021-02-02 |
| Open: | $27.5 |
| Close: | $26.8865 |
| High: | $27.5 |
| Volume: | 7,179 |
| Short Volume: | 171 |
| Short Percentage: | 2.38% |
| Stock Date: | 2021-02-01 |
| Open: | $27.46 |
| Close: | $26.51 |
| High: | $27.874 |
| Volume: | 13,934 |
| Short Volume: | 77 |
| Short Percentage: | 0.55% |
| Stock Date: | 2021-01-29 |
| Open: | $27.1875 |
| Close: | $27.3 |
| High: | $27.74 |
| Volume: | 6,880 |
| Short Volume: | 437 |
| Short Percentage: | 6.35% |
| Stock Date: | 2021-01-28 |
| Open: | $27.3175 |
| Close: | $27 |
| High: | $27.75 |
| Volume: | 7,084 |
| Short Volume: | 93 |
| Short Percentage: | 1.31% |
| Stock Date: | 2021-01-26 |
| Open: | $27.185 |
| Close: | $27.45 |
| High: | $27.45 |
| Volume: | 99,200 |
| Short Volume: | 209 |
| Short Percentage: | 0.21% |
| Stock Date: | 2021-01-25 |
| Open: | $28.11 |
| Close: | $26.9 |
| High: | $28.41 |
| Volume: | 6,241 |
| Short Volume: | 34 |
| Short Percentage: | 0.54% |
| Stock Date: | 2021-01-21 |
| Open: | $29.02 |
| Close: | $27.91 |
| High: | $29.02 |
| Volume: | 14,158 |
| Short Volume: | 182 |
| Short Percentage: | 1.29% |
| Stock Date: | 2021-01-20 |
| Open: | $29.02 |
| Close: | $28.18 |
| High: | $29.02 |
| Volume: | 6,745 |
| Short Volume: | 14 |
| Short Percentage: | 0.21% |
| Stock Date: | 2021-01-19 |
| Open: | $26.67 |
| Close: | $28.49 |
| High: | $29.99 |
| Volume: | 16,828 |
| Short Volume: | 3,061 |
| Short Percentage: | 18.19% |
| Stock Date: | 2021-01-15 |
| Open: | $26.98 |
| Close: | $26.23 |
| High: | $27.06 |
| Volume: | 6,825 |
| Short Volume: | 1,367 |
| Short Percentage: | 20.03% |
| Stock Date: | 2021-01-14 |
| Open: | $28.08 |
| Close: | $27.815 |
| High: | $28.08 |
| Volume: | 5,215 |
| Short Volume: | 3,414 |
| Short Percentage: | 65.47% |
| Stock Date: | 2021-01-13 |
| Open: | $27.23 |
| Close: | $27.1 |
| High: | $27.23 |
| Volume: | 13,001 |
| Short Volume: | 1,374 |
| Short Percentage: | 10.57% |
| Stock Date: | 2021-01-12 |
| Open: | $26.57 |
| Close: | $27.29 |
| High: | $27.29 |
| Volume: | 5,057 |
| Short Volume: | 1,717 |
| Short Percentage: | 33.95% |
| Stock Date: | 2021-01-11 |
| Open: | $26.33 |
| Close: | $26.405 |
| High: | $26.475 |
| Volume: | 34,610 |
| Short Volume: | 1,762 |
| Short Percentage: | 5.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.