PUK Quote, Trading Chart, Prudential Public Limited Company

home / stock / puk / puk quote

Stock Information
Company Name: Prudential Public Limited Company
Stock Symbol: PUK
Market: NYSE
Website: prudentialplc.com
Menu
PUK PUK Quote PUK Short PUK News PUK Articles PUK Message Board
Get PUK Alerts

News, Short Squeeze, Breakout and More Instantly...
PUK Quote
Last:$18.36
Change Percent:1.66%
Open:$18.38
Previous Close:$18.36
High:$18.41
Low:$18.09
Volume:641,868
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PUK Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$18.38
Close:$18.36
High:$18.41
Low:$18.09
Volume:641,868
Date:2024-07-04
Open:$18.54
Close:$18.69
High:$18.78
Low:$18.51
Volume:399,716
Date:2024-07-03
Open:$18.54
Close:$18.69
High:$18.78
Low:$18.51
Volume:399,716
Date:2024-07-02
Open:$18.07
Close:$18.21
High:$18.23
Low:$18.045
Volume:851,991
Date:2024-07-01
Open:$18.46
Close:$18.23
High:$18.55
Low:$18.1501
Volume:788,440
Date:2024-06-28
Open:$18.36
Close:$18.32
High:$18.44
Low:$18.21
Volume:777,072
Date:2024-06-27
Open:$18.76
Close:$18.46
High:$18.76
Low:$18.38
Volume:653,459
Date:2024-06-26
Open:$19
Close:$19.02
High:$19.1
Low:$18.93
Volume:690,107
Date:2024-06-25
Open:$19.04
Close:$19.07
High:$19.12
Low:$18.89
Volume:1,057,486
Date:2024-06-24
Open:$19.27
Close:$19.37
High:$19.48
Low:$19.21
Volume:1,198,241
Date:2024-06-21
Open:$17.82
Close:$18.01
High:$18.065
Low:$17.775
Volume:632,306
Date:2024-06-20
Open:$17.99
Close:$18.12
High:$18.18
Low:$17.945
Volume:600,086
Date:2024-06-19
Open:$18.01
Close:$17.89
High:$18.08
Low:$17.8
Volume:1,265,208
Date:2024-06-18
Open:$18.01
Close:$17.89
High:$18.08
Low:$17.8
Volume:1,265,208
Date:2024-06-17
Open:$17.83
Close:$18.02
High:$18.065
Low:$17.75
Volume:721,296
Date:2024-06-14
Open:$17.88
Close:$17.93
High:$17.97
Low:$17.775
Volume:487,215
Date:2024-06-13
Open:$18.35
Close:$18.19
High:$18.38
Low:$18.11
Volume:573,075
Date:2024-06-12
Open:$18.75
Close:$18.55
High:$18.8
Low:$18.47
Volume:595,219
Date:2024-06-11
Open:$18.27
Close:$18.15
High:$18.3
Low:$18.08
Volume:592,646
Date:2024-06-10
Open:$18.52
Close:$18.55
High:$18.565
Low:$18.45
Volume:697,687