PUK Quote, Trading Chart, Prudential Public Limited Company

home / stock / puk / puk quote

Stock Information
Company Name: Prudential Public Limited Company
Stock Symbol: PUK
Market: NYSE
Website: prudentialplc.com
Menu
PUK PUK Quote PUK Short PUK News PUK Articles PUK Message Board
Get PUK Alerts

News, Short Squeeze, Breakout and More Instantly...
PUK Quote
Last:$29.75
Change Percent:-0.6%
Open:$29.72
Previous Close:$29.93
High:$29.96
Low:$29.465
Volume:384,263
Last Trade Date Time:03/11/2026 01:06:09 pm
Quotes are delayed by 15 to 20 minutes.
PUK Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$29.72
Close:$29.93
High:$29.96
Low:$29.465
Volume:384,263
Date:2026-03-10
Open:$30.05
Close:$28.91
High:$30.175
Low:$29.69
Volume:421,951
Date:2026-03-09
Open:$28.59
Close:$28.85
High:$28.915
Low:$28.21
Volume:507,506
Date:2026-03-06
Open:$28.66
Close:$29.355
High:$28.89
Low:$28.48
Volume:611,444
Date:2026-03-05
Open:$29.74
Close:$29.805
High:$29.98
Low:$29.26
Volume:549,528
Date:2026-03-04
Open:$29.55
Close:$29.315
High:$29.82
Low:$29.38
Volume:481,877
Date:2026-03-03
Open:$28.87
Close:$30.415
High:$29.33
Low:$28.49
Volume:648,410
Date:2026-03-02
Open:$29.86
Close:$30.71
High:$30.46
Low:$29.81
Volume:524,906
Date:2026-02-27
Open:$30.96
Close:$31.045
High:$31.05
Low:$30.55
Volume:426,960
Date:2026-02-26
Open:$31.06
Close:$31.17
High:$31.22
Low:$30.9797
Volume:285,458
Date:2026-02-25
Open:$30.82
Close:$30.25
High:$31.185
Low:$30.72
Volume:384,039
Date:2026-02-24
Open:$30.13
Close:$30.47
High:$30.4
Low:$30.04
Volume:317,064
Date:2026-02-23
Open:$31.38
Close:$30.85
High:$31.51
Low:$30.29
Volume:439,450
Date:2026-02-20
Open:$30.78
Close:$30.21
High:$31.11
Low:$30.7
Volume:420,939
Date:2026-02-19
Open:$30.34
Close:$30.795
High:$30.39
Low:$30.09
Volume:476,192
Date:2026-02-18
Open:$30.53
Close:$30.1025
High:$30.85
Low:$30.52
Volume:492,574
Date:2026-02-17
Open:$30.08
Close:$30.08
High:$30.21
Low:$29.89
Volume:528,985
Date:2026-02-13
Open:$28.98
Close:$29.62
High:$29.73
Low:$28.91
Volume:1,107,645
Date:2026-02-12
Open:$30.73
Close:$32.115
High:$30.78
Low:$29.46
Volume:1,106,136
Date:2026-02-11
Open:$32.57
Close:$32.2898
High:$32.58
Low:$32
Volume:672,039