PUKPF Short Information, Prudential Plc
Stock Information
| Company Name: |
Prudential Plc |
| Stock Symbol: |
PUKPF |
| Market: |
OTC |
| Website: |
prudentialplc.com |
Get PUKPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,529 |
| Total Actual Volume |
27,110 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
73.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $9.34 |
| Close: | $9.34 |
| High: | $9.34 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-17 |
| Open: | $9.2865 |
| Close: | $9.2865 |
| High: | $9.2865 |
| Volume: | 3,545 |
| Short Volume: | 3,442 |
| Short Percentage: | 97.09% |
| Stock Date: | 2024-07-16 |
| Open: | $9.09 |
| Close: | $8.75 |
| High: | $9.3875 |
| Volume: | 821 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $9.28 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $9.28 |
| High: | $0 |
| Volume: | 2,827 |
| Short Volume: | 2,827 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $8.47 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $8.47 |
| High: | $0 |
| Volume: | 3,563 |
| Short Volume: | 3,563 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $8.47 |
| Close: | $8.47 |
| High: | $8.47 |
| Volume: | 515 |
| Short Volume: | 15 |
| Short Percentage: | 2.91% |
| Stock Date: | 2024-06-27 |
| Open: | $9.14 |
| Close: | $9.14 |
| High: | $9.14 |
| Volume: | 590 |
| Short Volume: | 590 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $9.45 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $9.5 |
| Close: | $9.45 |
| High: | $9.5 |
| Volume: | 7,120 |
| Short Volume: | 7,120 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $8.57 |
| Close: | $8.57 |
| High: | $8.57 |
| Volume: | 252 |
| Short Volume: | 2 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-18 |
| Open: | $8.91 |
| Close: | $8.91 |
| High: | $8.91 |
| Volume: | 584 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-14 |
| Open: | $8.5 |
| Close: | $8.5 |
| High: | $8.5 |
| Volume: | 621 |
| Short Volume: | 19 |
| Short Percentage: | 3.06% |
| Stock Date: | 2024-06-13 |
| Open: | $8.55 |
| Close: | $8.55 |
| High: | $8.55 |
| Volume: | 3,147 |
| Short Volume: | 2,867 |
| Short Percentage: | 91.10% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $9.52 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $9.52 |
| Close: | $9.52 |
| High: | $9.52 |
| Volume: | 106 |
| Short Volume: | 106 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $10 |
| Close: | $10 |
| High: | $10 |
| Volume: | 1,250 |
| Short Volume: | 1,250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $10 |
| Close: | $9.628 |
| High: | $10 |
| Volume: | 1,353 |
| Short Volume: | 910 |
| Short Percentage: | 67.26% |
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $9.98 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.