PULL:CC Quote, Trading Chart, Pure Extracts Technologies Corp.
Stock Information
| Company Name: |
Pure Extracts Technologies Corp. |
| Stock Symbol: |
PULL:CC |
| Market: |
CNQC |
| Website: |
pureextractscorp.com |
Get PULL:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
PULL:CC Quote
| Last: | $0.035 |
| Change Percent: | -12.5% |
| Open: | $0.04 |
| Previous Close: | $0.035 |
| High: | $0.04 |
| Low: | $0.035 |
| Volume: | 166,900 |
| Last Trade Date Time: | 05/06/2022 04:57:15 pm |
| Quotes are delayed by 15 to 20 minutes. |
PULL:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.04 |
| Close: | $0.035 |
| High: | $0.04 |
| Low: | $0.035 |
| Volume: | 166,900 |
| Date: | 2022-05-04 |
| Open: | $0.045 |
| Close: | $0.045 |
| High: | $0.05 |
| Low: | $0.04 |
| Volume: | 138,709 |
| Date: | 2022-04-29 |
| Open: | $0.05 |
| Close: | $0.045 |
| High: | $0.05 |
| Low: | $0.045 |
| Volume: | 58,990 |
| Date: | 2022-04-28 |
| Open: | $0.045 |
| Close: | $0.045 |
| High: | $0.05 |
| Low: | $0.035 |
| Volume: | 921,934 |
| Date: | 2022-04-27 |
| Open: | $0.045 |
| Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.045 |
| Volume: | 38,415 |
| Date: | 2022-04-25 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.05 |
| Volume: | 32,490 |
| Date: | 2022-04-22 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.055 |
| Low: | $0.05 |
| Volume: | 281,450 |
| Date: | 2022-04-20 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.06 |
| Low: | $0.05 |
| Volume: | 340,349 |
| Date: | 2022-04-19 |
| Open: | $0.06 |
| Close: | $0.05 |
| High: | $0.06 |
| Low: | $0.05 |
| Volume: | 318,814 |
| Date: | 2022-04-18 |
| Open: | $0.065 |
| Close: | $0.06 |
| High: | $0.065 |
| Low: | $0.06 |
| Volume: | 308,496 |
| Date: | 2022-04-12 |
| Open: | $0.065 |
| Close: | $0.07 |
| High: | $0.075 |
| Low: | $0.065 |
| Volume: | 316,554 |
| Date: | 2022-04-08 |
| Open: | $0.075 |
| Close: | $0.065 |
| High: | $0.075 |
| Low: | $0.065 |
| Volume: | 95,100 |
| Date: | 2022-04-07 |
| Open: | $0.075 |
| Close: | $0.07 |
| High: | $0.075 |
| Low: | $0.07 |
| Volume: | 129,350 |
| Date: | 2022-04-04 |
| Open: | $0.085 |
| Close: | $0.085 |
| High: | $0.085 |
| Low: | $0.085 |
| Volume: | 4,000 |
| Date: | 2022-03-31 |
| Open: | $0.075 |
| Close: | $0.085 |
| High: | $0.085 |
| Low: | $0.075 |
| Volume: | 101,760 |
| Date: | 2022-03-30 |
| Open: | $0.08 |
| Close: | $0.075 |
| High: | $0.085 |
| Low: | $0.075 |
| Volume: | 249,302 |
| Date: | 2022-03-29 |
| Open: | $0.08 |
| Close: | $0.075 |
| High: | $0.08 |
| Low: | $0.07 |
| Volume: | 142,001 |
| Date: | 2022-03-28 |
| Open: | $0.075 |
| Close: | $0.08 |
| High: | $0.08 |
| Low: | $0.07 |
| Volume: | 50,457 |
| Date: | 2022-03-21 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Low: | $0.065 |
| Volume: | 85,256 |
| Date: | 2022-03-17 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.075 |
| Low: | $0.06 |
| Volume: | 122,175 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.