PULM Short Information, Pulmatrix Inc.
Stock Information
| Company Name: |
Pulmatrix Inc. |
| Stock Symbol: |
PULM |
| Market: |
NASDAQ |
| Website: |
pulmatrix.com |
Get PULM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
45,336 |
| Total Actual Volume |
236,892 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $2.1203 |
| Close: | $1.95 |
| High: | $2.1203 |
| Volume: | 4,629 |
| Short Volume: | 2,702 |
| Short Percentage: | 58.37% |
| Stock Date: | 2024-07-18 |
| Open: | $2.09 |
| Close: | $2.1193 |
| High: | $2.1193 |
| Volume: | 6,174 |
| Short Volume: | 1,157 |
| Short Percentage: | 18.74% |
| Stock Date: | 2024-07-17 |
| Open: | $2.12 |
| Close: | $2.095 |
| High: | $2.14 |
| Volume: | 2,825 |
| Short Volume: | 150 |
| Short Percentage: | 5.31% |
| Stock Date: | 2024-07-16 |
| Open: | $2.12 |
| Close: | $2.1 |
| High: | $2.1295 |
| Volume: | 4,692 |
| Short Volume: | 52 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-07-15 |
| Open: | $2.04 |
| Close: | $2.054 |
| High: | $2.126 |
| Volume: | 14,246 |
| Short Volume: | 2,034 |
| Short Percentage: | 14.28% |
| Stock Date: | 2024-07-12 |
| Open: | $2.02 |
| Close: | $2.12 |
| High: | $2.1341 |
| Volume: | 6,881 |
| Short Volume: | 505 |
| Short Percentage: | 7.34% |
| Stock Date: | 2024-07-11 |
| Open: | $2.1 |
| Close: | $2.1 |
| High: | $2.16 |
| Volume: | 21,903 |
| Short Volume: | 9,210 |
| Short Percentage: | 42.05% |
| Stock Date: | 2024-07-10 |
| Open: | $2.02 |
| Close: | $2.07 |
| High: | $2.14 |
| Volume: | 5,318 |
| Short Volume: | 300 |
| Short Percentage: | 5.64% |
| Stock Date: | 2024-07-09 |
| Open: | $2.1285 |
| Close: | $2.06 |
| High: | $2.1285 |
| Volume: | 5,601 |
| Short Volume: | 157 |
| Short Percentage: | 2.80% |
| Stock Date: | 2024-07-08 |
| Open: | $2.14 |
| Close: | $2.0999 |
| High: | $2.14 |
| Volume: | 4,322 |
| Short Volume: | 1,142 |
| Short Percentage: | 26.42% |
| Stock Date: | 2024-07-05 |
| Open: | $2.16 |
| Close: | $2.1101 |
| High: | $2.16 |
| Volume: | 23,035 |
| Short Volume: | 3,213 |
| Short Percentage: | 13.95% |
| Stock Date: | 2024-07-03 |
| Open: | $1.99 |
| Close: | $2.19 |
| High: | $2.19 |
| Volume: | 20,418 |
| Short Volume: | 2,668 |
| Short Percentage: | 13.07% |
| Stock Date: | 2024-07-02 |
| Open: | $1.9799 |
| Close: | $2 |
| High: | $2.1 |
| Volume: | 71,267 |
| Short Volume: | 19,664 |
| Short Percentage: | 27.59% |
| Stock Date: | 2024-07-01 |
| Open: | $1.98 |
| Close: | $1.96 |
| High: | $1.98 |
| Volume: | 3,844 |
| Short Volume: | 455 |
| Short Percentage: | 11.84% |
| Stock Date: | 2024-06-28 |
| Open: | $1.93 |
| Close: | $1.93 |
| High: | $1.97 |
| Volume: | 12,519 |
| Short Volume: | 616 |
| Short Percentage: | 4.92% |
| Stock Date: | 2024-06-27 |
| Open: | $1.91 |
| Close: | $1.95 |
| High: | $1.9667 |
| Volume: | 3,214 |
| Short Volume: | 153 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-06-26 |
| Open: | $1.95 |
| Close: | $1.95 |
| High: | $1.97 |
| Volume: | 6,587 |
| Short Volume: | 516 |
| Short Percentage: | 7.83% |
| Stock Date: | 2024-06-25 |
| Open: | $1.9 |
| Close: | $1.95 |
| High: | $1.98 |
| Volume: | 3,928 |
| Short Volume: | 315 |
| Short Percentage: | 8.02% |
| Stock Date: | 2024-06-24 |
| Open: | $1.92 |
| Close: | $1.93 |
| High: | $1.97 |
| Volume: | 7,714 |
| Short Volume: | 116 |
| Short Percentage: | 1.50% |
| Stock Date: | 2024-06-21 |
| Open: | $1.87 |
| Close: | $1.98 |
| High: | $1.98 |
| Volume: | 7,775 |
| Short Volume: | 211 |
| Short Percentage: | 2.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.