PULS Quote, Trading Chart, PGIM Ultra Short Bond

home / stock / puls / puls quote

Stock Information
Company Name: PGIM Ultra Short Bond
Stock Symbol: PULS
Market: NYSE
Menu
PULS PULS Quote PULS Short PULS News PULS Articles PULS Message Board
Get PULS Alerts

News, Short Squeeze, Breakout and More Instantly...
PULS Quote
Last:$49.7
Change Percent:-0.02%
Open:$49.71
Previous Close:$49.7
High:$49.71
Low:$49.7
Volume:926,199
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PULS Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$49.71
Close:$49.7
High:$49.71
Low:$49.7
Volume:926,199
Date:2024-06-27
Open:$49.68
Close:$49.7
High:$49.7
Low:$49.68
Volume:942,871
Date:2024-06-26
Open:$49.68
Close:$49.68
High:$49.69
Low:$49.67
Volume:944,988
Date:2024-06-25
Open:$49.68
Close:$49.68
High:$49.69
Low:$49.67
Volume:3,143,516
Date:2024-06-24
Open:$49.66
Close:$49.67
High:$49.68
Low:$49.66
Volume:1,062,435
Date:2024-06-21
Open:$49.67
Close:$49.67
High:$49.67
Low:$49.65
Volume:1,041,396
Date:2024-06-20
Open:$49.65
Close:$49.64
High:$49.65
Low:$49.63
Volume:1,403,461
Date:2024-06-19
Open:$49.63
Close:$49.65
High:$49.65
Low:$49.62
Volume:1,071,217
Date:2024-06-18
Open:$49.63
Close:$49.65
High:$49.65
Low:$49.62
Volume:1,071,217
Date:2024-06-17
Open:$49.62
Close:$49.61
High:$49.63
Low:$49.61
Volume:1,154,791
Date:2024-06-14
Open:$49.62
Close:$49.62
High:$49.63
Low:$49.61
Volume:1,152,174
Date:2024-06-13
Open:$49.61
Close:$49.6
High:$49.61
Low:$49.6
Volume:881,342
Date:2024-06-12
Open:$49.62
Close:$49.59
High:$49.62
Low:$49.59
Volume:4,796,474
Date:2024-06-11
Open:$49.59
Close:$49.59
High:$49.6
Low:$49.59
Volume:716,462
Date:2024-06-10
Open:$49.58
Close:$49.575
High:$49.58
Low:$49.56
Volume:938,808
Date:2024-06-07
Open:$49.58
Close:$49.56
High:$49.58
Low:$49.56
Volume:1,661,746
Date:2024-06-06
Open:$49.55
Close:$49.56
High:$49.57
Low:$49.55
Volume:1,134,066
Date:2024-06-05
Open:$49.55
Close:$49.55
High:$49.56
Low:$49.55
Volume:1,054,848
Date:2024-06-04
Open:$49.55
Close:$49.55
High:$49.55
Low:$49.54
Volume:1,184,798
Date:2024-06-03
Open:$49.53
Close:$49.54
High:$49.54
Low:$48.47
Volume:1,331,414