home / stock / puls / puls short

PULS Short Information, PGIM Ultra Short Bond

Stock Information
Company Name: PGIM Ultra Short Bond
Stock Symbol: PULS
Market: NYSE
Menu
PULS PULS Quote PULS Short PULS News PULS Articles PULS Message Board
Get PULS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 290,720
Total Actual Volume 27,812,226
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$49.71
Close:$49.7
High:$49.71
Volume:926,199
Short Volume:40,540
Short Percentage:4.38%
Stock Date:2024-06-27
Open:$49.68
Close:$49.7
High:$49.7
Volume:942,871
Short Volume:2,579
Short Percentage:0.27%
Stock Date:2024-06-26
Open:$49.68
Close:$49.68
High:$49.69
Volume:944,988
Short Volume:8,557
Short Percentage:0.91%
Stock Date:2024-06-25
Open:$49.68
Close:$49.68
High:$49.69
Volume:3,143,516
Short Volume:7,509
Short Percentage:0.24%
Stock Date:2024-06-24
Open:$49.66
Close:$49.67
High:$49.68
Volume:1,062,435
Short Volume:13,739
Short Percentage:1.29%
Stock Date:2024-06-21
Open:$49.67
Close:$49.67
High:$49.67
Volume:1,041,396
Short Volume:9,750
Short Percentage:0.94%
Stock Date:2024-06-20
Open:$49.65
Close:$49.64
High:$49.65
Volume:1,403,461
Short Volume:11,395
Short Percentage:0.81%
Stock Date:2024-06-18
Open:$49.63
Close:$49.65
High:$49.65
Volume:1,071,217
Short Volume:12,541
Short Percentage:1.17%
Stock Date:2024-06-17
Open:$49.62
Close:$49.61
High:$49.63
Volume:1,154,791
Short Volume:15,730
Short Percentage:1.36%
Stock Date:2024-06-14
Open:$49.62
Close:$49.62
High:$49.63
Volume:1,152,174
Short Volume:6,294
Short Percentage:0.55%
Stock Date:2024-06-12
Open:$49.62
Close:$49.59
High:$49.62
Volume:4,796,474
Short Volume:7,743
Short Percentage:0.16%
Stock Date:2024-06-11
Open:$49.59
Close:$49.59
High:$49.6
Volume:716,462
Short Volume:863
Short Percentage:0.12%
Stock Date:2024-06-10
Open:$49.58
Close:$49.575
High:$49.58
Volume:938,808
Short Volume:31,470
Short Percentage:3.35%
Stock Date:2024-06-07
Open:$49.58
Close:$49.56
High:$49.58
Volume:1,661,746
Short Volume:23,468
Short Percentage:1.41%
Stock Date:2024-06-06
Open:$49.55
Close:$49.56
High:$49.57
Volume:1,134,066
Short Volume:27,493
Short Percentage:2.42%
Stock Date:2024-06-05
Open:$49.55
Close:$49.55
High:$49.56
Volume:1,054,848
Short Volume:11,222
Short Percentage:1.06%
Stock Date:2024-06-04
Open:$49.55
Close:$49.55
High:$49.55
Volume:1,184,798
Short Volume:8,563
Short Percentage:0.72%
Stock Date:2024-06-03
Open:$49.53
Close:$49.54
High:$49.54
Volume:1,331,414
Short Volume:38,121
Short Percentage:2.86%
Stock Date:2024-05-31
Open:$49.74
Close:$49.75
High:$49.75
Volume:1,035,891
Short Volume:8,208
Short Percentage:0.79%
Stock Date:2024-05-30
Open:$49.73
Close:$49.73
High:$49.73
Volume:1,114,671
Short Volume:4,935
Short Percentage:0.44%