PUMA:CC Quote, Trading Chart, Puma Exploration Inc.

home / stock / puma:cc / puma:cc quote

Stock Information
Company Name: Puma Exploration Inc.
Stock Symbol: PUMA:CC
Market: TSXVC
Website: explorationpuma.com
Menu
PUMA:CC PUMA:CC Quote PUMA:CC Short PUMA:CC News PUMA:CC Articles PUMA:CC Message Board
Get PUMA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PUMA:CC Quote
Last:$0.32
Change Percent:-1.54%
Open:$0.33
Previous Close:$0.32
High:$0.36
Low:$0.32
Volume:487,770
Last Trade Date Time:05/06/2022 04:56:20 pm
Quotes are delayed by 15 to 20 minutes.
PUMA:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.33
Close:$0.32
High:$0.36
Low:$0.32
Volume:487,770
Date:2022-05-05
Open:$0.34
Close:$0.325
High:$0.34
Low:$0.3
Volume:420,454
Date:2022-05-04
Open:$0.33
Close:$0.335
High:$0.37
Low:$0.32
Volume:522,703
Date:2022-05-03
Open:$0.35
Close:$0.335
High:$0.35
Low:$0.32
Volume:507,119
Date:2022-05-02
Open:$0.355
Close:$0.335
High:$0.355
Low:$0.335
Volume:133,095
Date:2022-04-29
Open:$0.38
Close:$0.355
High:$0.38
Low:$0.345
Volume:325,774
Date:2022-04-28
Open:$0.395
Close:$0.37
High:$0.4
Low:$0.36
Volume:551,708
Date:2022-04-27
Open:$0.37
Close:$0.385
High:$0.39
Low:$0.37
Volume:183,121
Date:2022-04-26
Open:$0.37
Close:$0.365
High:$0.37
Low:$0.35
Volume:223,507
Date:2022-04-25
Open:$0.38
Close:$0.37
High:$0.395
Low:$0.355
Volume:377,086
Date:2022-04-22
Open:$0.395
Close:$0.39
High:$0.395
Low:$0.365
Volume:364,027
Date:2022-04-21
Open:$0.39
Close:$0.4
High:$0.4
Low:$0.36
Volume:277,324
Date:2022-04-20
Open:$0.39
Close:$0.39
High:$0.39
Low:$0.375
Volume:183,206
Date:2022-04-19
Open:$0.405
Close:$0.385
High:$0.405
Low:$0.385
Volume:88,527
Date:2022-04-18
Open:$0.42
Close:$0.405
High:$0.42
Low:$0.395
Volume:205,058
Date:2022-04-15
Open:$0.435
Close:$0.43
High:$0.44
Low:$0.43
Volume:27,595
Date:2022-04-14
Open:$0.435
Close:$0.43
High:$0.44
Low:$0.43
Volume:27,578
Date:2022-04-13
Open:$0.45
Close:$0.435
High:$0.45
Low:$0.435
Volume:130,472
Date:2022-04-12
Open:$0.43
Close:$0.435
High:$0.44
Low:$0.425
Volume:84,294
Date:2022-04-11
Open:$0.43
Close:$0.42
High:$0.435
Low:$0.42
Volume:187,222