home / stock / pump / pump short

PUMP Short Information, ProPetro Holding Corp.

Stock Information
Company Name: ProPetro Holding Corp.
Stock Symbol: PUMP
Market: NYSE
Website: propetroservices.com
Menu
PUMP PUMP Quote PUMP Short PUMP News PUMP Articles PUMP Message Board
Get PUMP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 94,291
Total Actual Volume 25,380,284
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-31
Open:$9.15
Close:$9.59
High:$9.75
Volume:2,643,648
Short Volume:9,609
Short Percentage:0.36%
Stock Date:2024-07-30
Open:$8.63
Close:$8.91
High:$8.93
Volume:1,452,570
Short Volume:3,171
Short Percentage:0.22%
Stock Date:2024-07-29
Open:$8.79
Close:$8.62
High:$8.84
Volume:808,026
Short Volume:1,701
Short Percentage:0.21%
Stock Date:2024-07-26
Open:$8.9
Close:$8.82
High:$8.96
Volume:1,303,737
Short Volume:1,258
Short Percentage:0.10%
Stock Date:2024-07-25
Open:$8.24
Close:$8.83
High:$8.86
Volume:1,857,820
Short Volume:3,333
Short Percentage:0.18%
Stock Date:2024-07-24
Open:$8.37
Close:$8.24
High:$8.43
Volume:731,630
Short Volume:1,599
Short Percentage:0.22%
Stock Date:2024-07-23
Open:$8.35
Close:$8.37
High:$8.4
Volume:1,180,828
Short Volume:717
Short Percentage:0.06%
Stock Date:2024-07-22
Open:$8.28
Close:$8.39
High:$8.42
Volume:1,021,439
Short Volume:3,647
Short Percentage:0.36%
Stock Date:2024-07-19
Open:$8.6
Close:$8.36
High:$8.625
Volume:1,172,780
Short Volume:2,257
Short Percentage:0.19%
Stock Date:2024-07-18
Open:$8.95
Close:$8.78
High:$8.97
Volume:1,275,641
Short Volume:4,761
Short Percentage:0.37%
Stock Date:2024-07-17
Open:$8.83
Close:$9.01
High:$9.135
Volume:2,167,475
Short Volume:8,648
Short Percentage:0.40%
Stock Date:2024-07-16
Open:$8.5
Close:$8.86
High:$8.89
Volume:1,202,033
Short Volume:1,983
Short Percentage:0.16%
Stock Date:2024-07-15
Open:$8.54
Close:$8.6
High:$8.73
Volume:1,097,793
Short Volume:648
Short Percentage:0.06%
Stock Date:2024-07-12
Open:$8.51
Close:$8.42
High:$8.56
Volume:725,298
Short Volume:2,602
Short Percentage:0.36%
Stock Date:2024-07-11
Open:$8.28
Close:$8.39
High:$8.45
Volume:870,764
Short Volume:5,275
Short Percentage:0.61%
Stock Date:2024-07-10
Open:$7.98
Close:$8.2
High:$8.235
Volume:875,945
Short Volume:26,863
Short Percentage:3.07%
Stock Date:2024-07-09
Open:$8.04
Close:$7.98
High:$8.08
Volume:1,174,367
Short Volume:6,040
Short Percentage:0.51%
Stock Date:2024-07-08
Open:$8.27
Close:$8.11
High:$8.37
Volume:1,504,566
Short Volume:3,211
Short Percentage:0.21%
Stock Date:2024-07-05
Open:$8.6
Close:$8.28
High:$8.705
Volume:1,492,732
Short Volume:3,017
Short Percentage:0.20%
Stock Date:2024-07-03
Open:$8.45
Close:$8.65
High:$8.67
Volume:821,192
Short Volume:3,951
Short Percentage:0.48%