PUMXF Quote, Trading Chart, Puma Exploration

home / stock / pumxf / pumxf quote

Stock Information
Company Name: Puma Exploration
Stock Symbol: PUMXF
Market: OTC
Website: explorationpuma.com
Menu
PUMXF PUMXF Quote PUMXF Short PUMXF News PUMXF Articles PUMXF Message Board
Get PUMXF Alerts

News, Short Squeeze, Breakout and More Instantly...
PUMXF Quote
Last:$0.0959
Change Percent:-4.1%
Open:$0.1
Previous Close:$0.1
High:$0.1012
Low:$0.0959
Volume:211,000
Last Trade Date Time:03/27/2026 11:39:10 am
Quotes are delayed by 15 to 20 minutes.
PUMXF Chart
Last Twenty Trading Days
Date:2026-03-27
Open:$0.1
Close:$0.1
High:$0.1012
Low:$0.0959
Volume:211,000
Date:2026-03-19
Open:$0.104
Close:$0.1106
High:$0.104
Low:$0.0939
Volume:15,000
Date:2026-03-18
Open:$0.1106
Close:$0.115
High:$0.1106
Low:$0.1106
Volume:1,200
Date:2026-03-17
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:25,000
Date:2026-03-16
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:107,000
Date:2026-03-13
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:55,500
Date:2026-03-11
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:5,000
Date:2026-03-04
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:2,000
Date:2026-02-27
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:50,000
Date:2026-02-18
Open:$0.125
Close:$0.1176
High:$0.125
Low:$0.1236
Volume:70,000
Date:2026-02-17
Open:$0.1268
Close:$0.125
High:$0.1268
Low:$0.1176
Volume:3,000
Date:2026-02-16
Open:$0.1116
Close:$0.1192
High:$0.125
Low:$0.1116
Volume:120,075
Date:2026-02-13
Open:$0.1116
Close:$0.1116
High:$0.1229
Low:$0.1116
Volume:115,000
Date:2026-02-11
Open:$0.1223
Close:$0.1223
High:$0.1223
Low:$0.12
Volume:89,500
Date:2026-02-09
Open:$0.124
Close:$0.124
High:$0.1261
Low:$0.124
Volume:74,000
Date:2026-02-04
Open:$0.1289
Close:$0.1289
High:$0.1302
Low:$0.119
Volume:71,400
Date:2026-01-29
Open:$0.1589
Close:$0.1589
High:$0.1698
Low:$0.1589
Volume:22,603
Date:2026-01-26
Open:$0.1572
Close:$0.169246
High:$0.1572
Low:$0.1572
Volume:10,000
Date:2026-01-23
Open:$0.16
Close:$0.169246
High:$0.1627
Low:$0.16
Volume:55,500
Date:2026-01-22
Open:$0.169246
Close:$0.169246
High:$0.176
Low:$0.16
Volume:60,188