PUMXF Quote, Trading Chart, Puma Exploration

home / stock / pumxf / pumxf quote

Stock Information
Company Name: Puma Exploration
Stock Symbol: PUMXF
Market: OTC
Website: explorationpuma.com
Menu
PUMXF PUMXF Quote PUMXF Short PUMXF News PUMXF Articles PUMXF Message Board
Get PUMXF Alerts

News, Short Squeeze, Breakout and More Instantly...
PUMXF Quote
Last:$0.0466
Change Percent:-22.32%
Open:$0.057
Previous Close:$0.0466
High:$0.057
Low:$0.0466
Volume:379
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PUMXF Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$0.057
Close:$0.0466
High:$0.057
Low:$0.0466
Volume:379
Date:2024-07-24
Open:$0.05665
Close:$0.05665
High:$0.05665
Low:$0.05665
Volume:279
Date:2024-07-17
Open:$0.048
Close:$0.05205
High:$0.05205
Low:$0.048
Volume:70,300
Date:2024-07-15
Open:$0.0456
Close:$0.046
High:$0.048
Low:$0.0456
Volume:24,408
Date:2024-07-11
Open:$0.055
Close:$0.0518
High:$0.055
Low:$0.044
Volume:40,500
Date:2024-07-08
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:500
Date:2024-07-01
Open:$0.0658
Close:$0.065
High:$0.0658
Low:$0.065
Volume:1,500
Date:2024-06-25
Open:$0.064
Close:$0.0644
High:$0.0684
Low:$0.064
Volume:17,279
Date:2024-06-24
Open:$0.079
Close:$0.073
High:$0.08
Low:$0.0707
Volume:14,475
Date:2024-06-19
Open:$0.06695
Close:$0.06695
High:$0.067
Low:$0.067
Volume:5,585
Date:2024-06-18
Open:$0.06695
Close:$0.06695
High:$0.06695
Low:$0.06695
Volume:5,585
Date:2024-05-29
Open:$0.07505
Close:$0.07505
High:$0.07505
Low:$0.07505
Volume:300
Date:2024-05-27
Open:$0.07835
Close:$0.082
High:$0.082
Low:$0.0784
Volume:5,250
Date:2024-05-24
Open:$0.07835
Close:$0.082
High:$0.082
Low:$0.07835
Volume:5,250
Date:2024-05-23
Open:$0.082
Close:$0.077
High:$0.082
Low:$0.077
Volume:33,750
Date:2024-05-22
Open:$0.079425
Close:$0.079425
High:$0.079425
Low:$0.079425
Volume:3,000
Date:2024-05-21
Open:$0.082
Close:$0.082
High:$0.082
Low:$0.082
Volume:29,200
Date:2024-05-20
Open:$0.0883
Close:$0.0883
High:$0.0883
Low:$0.08785
Volume:9,500
Date:2024-05-17
Open:$0.0821
Close:$0.0821
High:$0.0821
Low:$0.0821
Volume:6,100
Date:2024-05-15
Open:$0.0819
Close:$0.07455
High:$0.0819
Low:$0.07455
Volume:5,900