PUMXF Short Information, Puma Exploration
Stock Information
Get PUMXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
258,135 |
| Total Actual Volume |
312,293 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
17 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
85.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $0.057 |
| Close: | $0.0466 |
| High: | $0.057 |
| Volume: | 379 |
| Short Volume: | 379 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-17 |
| Open: | $0.048 |
| Close: | $0.05205 |
| High: | $0.05205 |
| Volume: | 70,300 |
| Short Volume: | 70,000 |
| Short Percentage: | 99.57% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0456 |
| Close: | $0.046 |
| High: | $0.048 |
| Volume: | 24,408 |
| Short Volume: | 24,000 |
| Short Percentage: | 98.33% |
| Stock Date: | 2024-07-11 |
| Open: | $0.055 |
| Close: | $0.0518 |
| High: | $0.055 |
| Volume: | 40,500 |
| Short Volume: | 22,000 |
| Short Percentage: | 54.32% |
| Stock Date: | 2024-07-08 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.065 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0658 |
| Close: | $0.065 |
| High: | $0.0658 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.064 |
| Close: | $0.0644 |
| High: | $0.0684 |
| Volume: | 17,279 |
| Short Volume: | 10,279 |
| Short Percentage: | 59.49% |
| Stock Date: | 2024-06-24 |
| Open: | $0.079 |
| Close: | $0.073 |
| High: | $0.08 |
| Volume: | 14,475 |
| Short Volume: | 14,375 |
| Short Percentage: | 99.31% |
| Stock Date: | 2024-05-29 |
| Open: | $0.07505 |
| Close: | $0.07505 |
| High: | $0.07505 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0.07835 |
| Close: | $0.082 |
| High: | $0.082 |
| Volume: | 5,250 |
| Short Volume: | 3,750 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-05-23 |
| Open: | $0.082 |
| Close: | $0.077 |
| High: | $0.082 |
| Volume: | 33,750 |
| Short Volume: | 16,500 |
| Short Percentage: | 48.89% |
| Stock Date: | 2024-05-22 |
| Open: | $0.079425 |
| Close: | $0.079425 |
| High: | $0.079425 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0.082 |
| Close: | $0.082 |
| High: | $0.082 |
| Volume: | 29,200 |
| Short Volume: | 29,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $0.0883 |
| Close: | $0.0883 |
| High: | $0.0883 |
| Volume: | 9,500 |
| Short Volume: | 4,000 |
| Short Percentage: | 42.11% |
| Stock Date: | 2024-05-17 |
| Open: | $0.0821 |
| Close: | $0.0821 |
| High: | $0.0821 |
| Volume: | 6,100 |
| Short Volume: | 6,000 |
| Short Percentage: | 98.36% |
| Stock Date: | 2024-05-15 |
| Open: | $0.0819 |
| Close: | $0.07455 |
| High: | $0.0819 |
| Volume: | 5,900 |
| Short Volume: | 2,400 |
| Short Percentage: | 40.68% |
| Stock Date: | 2024-05-14 |
| Open: | $0.0789 |
| Close: | $0.0789 |
| High: | $0.0789 |
| Volume: | 5,952 |
| Short Volume: | 5,952 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $0.07605 |
| Close: | $0.07605 |
| High: | $0.07605 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $0.085 |
| Close: | $0.085 |
| High: | $0.085 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0.0815 |
| Close: | $0.0815 |
| High: | $0.0815 |
| Volume: | 24,000 |
| Short Volume: | 24,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.