PUSOD Quote, Trading Chart, Pushfor Technology Inc CSE

home / stock / pusod / pusod quote

Stock Information
Company Name: Pushfor Technology Inc CSE
Stock Symbol: PUSOD
Market: OTC
Menu
PUSOD PUSOD Quote PUSOD Short PUSOD News PUSOD Articles PUSOD Message Board
Get PUSOD Alerts

News, Short Squeeze, Breakout and More Instantly...
PUSOD Quote
Last:$0.0211
Change Percent:100.0%
Open:$0
Previous Close:$0.0211
High:$0
Low:$0
Volume:30
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PUSOD Chart
Last Twenty Trading Days
Date:2023-02-07
Open:$0
Close:$0.0211
High:$0
Low:$0
Volume:30
Date:2023-02-06
Open:$0.0211
Close:$0.0211
High:$0.0211
Low:$0.0211
Volume:100
Date:2023-02-03
Open:$0
Close:$0.098
High:$0
Low:$0
Volume:21
Date:2023-02-02
Open:$0.098
Close:$0.098
High:$0.098
Low:$0.098
Volume:3,000
Date:2023-02-01
Open:$0.05455
Close:$0.05455
High:$0.05455
Low:$0.05455
Volume:135
Date:2023-01-27
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:14
Date:2023-01-26
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:13
Date:2023-01-25
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:425
Date:2023-01-24
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:125
Date:2023-01-23
Open:$0
Close:$0.0702
High:$0
Low:$0
Volume:19
Date:2023-01-20
Open:$0.0739
Close:$0.0702
High:$0.0739
Low:$0.0702
Volume:800
Date:2023-01-19
Open:$0.0745
Close:$0.05
High:$0.0745
Low:$0.05
Volume:6,363
Date:2023-01-18
Open:$0.06
Close:$0.0745
High:$0.0857
Low:$0.06
Volume:5,429
Date:2023-01-17
Open:$0
Close:$0.13
High:$0
Low:$0
Volume:57
Date:2023-01-13
Open:$0
Close:$0.13
High:$0
Low:$0
Volume:25
Date:2023-01-11
Open:$0.075
Close:$0.065
High:$0.075
Low:$0.0646
Volume:2,930
Date:2022-07-06
Open:$0.076
Close:$0.077
High:$0.077
Low:$0.076
Volume:15,024
Date:2022-07-05
Open:$0.055
Close:$0.074
High:$0.078
Low:$0.0547
Volume:7,760
Date:2022-07-04
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:1,020
Date:2022-07-01
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:1,020