PUSOF Quote, Trading Chart, Pushfor Investments Inc

home / stock / pusof / pusof quote

Stock Information
Company Name: Pushfor Investments Inc
Stock Symbol: PUSOF
Market: OTC
Website: pushinvesting.com
Menu
PUSOF PUSOF Quote PUSOF Short PUSOF News PUSOF Articles PUSOF Message Board
Get PUSOF Alerts

News, Short Squeeze, Breakout and More Instantly...
PUSOF Quote
Last:$0.09
Change Percent:-11.11%
Open:$0.1
Previous Close:$0.09
High:$0.1
Low:$0.09
Volume:22,000
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PUSOF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.1
Close:$0.09
High:$0.1
Low:$0.09
Volume:22,000
Date:2024-07-17
Open:$0.06
Close:$0.077
High:$0.077
Low:$0.06
Volume:12,356
Date:2024-07-15
Open:$0.0109
Close:$0.0109
High:$0.0109
Low:$0.0109
Volume:199
Date:2024-07-12
Open:$0
Close:$0.012
High:$0
Low:$0
Volume:92
Date:2024-07-11
Open:$0
Close:$0.012
High:$0
Low:$0
Volume:25
Date:2024-07-03
Open:$0
Close:$0.012
High:$0
Low:$0
Volume:7
Date:2024-07-01
Open:$0.012
Close:$0.012
High:$0.012
Low:$0.012
Volume:525
Date:2024-06-26
Open:$0.011
Close:$0.011
High:$0.011
Low:$0.011
Volume:500
Date:2024-06-24
Open:$0
Close:$0.035
High:$0
Low:$0
Volume:10
Date:2024-06-20
Open:$0
Close:$0.035
High:$0
Low:$0
Volume:10
Date:2024-06-19
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:1,100
Date:2024-06-18
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:1,100
Date:2024-06-17
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:500
Date:2024-06-14
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:25
Date:2024-06-13
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:10,000
Date:2024-06-12
Open:$0.0518
Close:$0.05
High:$0.0518
Low:$0.05
Volume:119,000
Date:2024-06-06
Open:$0.051
Close:$0.051
High:$0.051
Low:$0.051
Volume:500
Date:2024-05-31
Open:$0.052
Close:$0.052
High:$0.052
Low:$0.052
Volume:4,781
Date:2024-05-29
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:12
Date:2024-05-27
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:350