PUSOF Short Information, Pushfor Investments Inc
Stock Information
| Company Name: |
Pushfor Investments Inc |
| Stock Symbol: |
PUSOF |
| Market: |
OTC |
| Website: |
pushinvesting.com |
Get PUSOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
197,684 |
| Total Actual Volume |
462,787 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
68.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.06 |
| Close: | $0.077 |
| High: | $0.077 |
| Volume: | 12,356 |
| Short Volume: | 8,356 |
| Short Percentage: | 67.63% |
| Stock Date: | 2024-05-13 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 20,913 |
| Short Volume: | 10,000 |
| Short Percentage: | 47.82% |
| Stock Date: | 2024-05-06 |
| Open: | $0.032 |
| Close: | $0.03 |
| High: | $0.04 |
| Volume: | 341,554 |
| Short Volume: | 110,000 |
| Short Percentage: | 32.21% |
| Stock Date: | 2024-03-25 |
| Open: | $0.032 |
| Close: | $0.032 |
| High: | $0.14 |
| Volume: | 1,090 |
| Short Volume: | 8 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-01-30 |
| Open: | $0.031 |
| Close: | $0.031 |
| High: | $0.031 |
| Volume: | 550 |
| Short Volume: | 550 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-02 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 31,895 |
| Short Volume: | 31,895 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-26 |
| Open: | $0 |
| Close: | $0.0363 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 50 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-11-16 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-01 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 550 |
| Short Volume: | 50 |
| Short Percentage: | 9.09% |
| Stock Date: | 2023-09-05 |
| Open: | $0.03 |
| Close: | $0.021 |
| High: | $0.03 |
| Volume: | 1,553 |
| Short Volume: | 527 |
| Short Percentage: | 33.93% |
| Stock Date: | 2023-08-07 |
| Open: | $0.1 |
| Close: | $0.013 |
| High: | $0.1 |
| Volume: | 2,870 |
| Short Volume: | 1,865 |
| Short Percentage: | 64.98% |
| Stock Date: | 2023-06-06 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 2,396 |
| Short Volume: | 2,396 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-31 |
| Open: | $0.071 |
| Close: | $0.07 |
| High: | $0.071 |
| Volume: | 33,825 |
| Short Volume: | 22,825 |
| Short Percentage: | 67.48% |
| Stock Date: | 2023-05-22 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 5,000 |
| Short Volume: | 1,160 |
| Short Percentage: | 23.20% |
| Stock Date: | 2023-05-19 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 5,020 |
| Short Volume: | 5,000 |
| Short Percentage: | 99.60% |
| Stock Date: | 2023-05-02 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-14 |
| Open: | $0.0111 |
| Close: | $0.0111 |
| High: | $0.0111 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-13 |
| Open: | $0.011 |
| Close: | $0.0111 |
| High: | $0.0111 |
| Volume: | 613 |
| Short Volume: | 500 |
| Short Percentage: | 81.57% |
| Stock Date: | 2023-04-03 |
| Open: | $0 |
| Close: | $0.0265 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-06 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.