PUTW Quote, Trading Chart, WisdomTree CBOE S&P 500 PutWrite Strategy Fund

home / stock / putw / putw quote

Stock Information
Company Name: WisdomTree CBOE S&P 500 PutWrite Strategy Fund
Stock Symbol: PUTW
Market: NYSE
Website: www.wisdomtree.com
Menu
PUTW PUTW Quote PUTW Short PUTW News PUTW Articles PUTW Message Board
Get PUTW Alerts

News, Short Squeeze, Breakout and More Instantly...
PUTW Quote
Last:$33.57
Change Percent:-0.01%
Open:$33.77
Previous Close:$33.57
High:$33.79
Low:$33.495
Volume:31,159
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PUTW Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$33.77
Close:$33.57
High:$33.79
Low:$33.495
Volume:31,159
Date:2024-07-18
Open:$34.2
Close:$33.7678
High:$34.2
Low:$33.6
Volume:86,301
Date:2024-07-17
Open:$34.05
Close:$33.98
High:$34.175
Low:$33.87
Volume:40,838
Date:2024-07-16
Open:$34.18
Close:$34.1656
High:$34.2186
Low:$34.0979
Volume:20,660
Date:2024-07-15
Open:$34.2
Close:$34.1
High:$34.2
Low:$34
Volume:25,703
Date:2024-07-12
Open:$34.2
Close:$34.06
High:$34.2
Low:$33.94
Volume:43,056
Date:2024-07-11
Open:$34.09
Close:$33.9207
High:$34.0999
Low:$33.85
Volume:17,680
Date:2024-07-10
Open:$34
Close:$34.006
High:$34.006
Low:$33.9
Volume:29,362
Date:2024-07-09
Open:$33.98
Close:$33.9
High:$33.98
Low:$33.8501
Volume:30,555
Date:2024-07-08
Open:$33.98
Close:$33.8691
High:$33.98
Low:$33.81
Volume:48,716
Date:2024-07-05
Open:$33.71
Close:$33.85
High:$33.88
Low:$33.642
Volume:35,681
Date:2024-07-04
Open:$33.6
Close:$33.68
High:$33.7199
Low:$33.5791
Volume:9,479
Date:2024-07-03
Open:$33.6
Close:$33.68
High:$33.7199
Low:$33.5791
Volume:9,479
Date:2024-07-02
Open:$33.36
Close:$33.61
High:$33.61
Low:$33.345
Volume:29,665
Date:2024-07-01
Open:$33.31
Close:$33.42
High:$33.42
Low:$33.25
Volume:14,124
Date:2024-06-28
Open:$33.48
Close:$33.36
High:$33.4899
Low:$33.35
Volume:97,251
Date:2024-06-27
Open:$33.42
Close:$33.36
High:$33.64
Low:$33.26
Volume:26,482
Date:2024-06-26
Open:$33.28
Close:$33.33
High:$33.33
Low:$33.22
Volume:17,818
Date:2024-06-25
Open:$33.28
Close:$33.3
High:$33.395
Low:$33.2001
Volume:68,852
Date:2024-06-24
Open:$33.69
Close:$33.62
High:$33.785
Low:$33.57
Volume:36,945