home / stock / puxpf / puxpf short

PUXPF Short Information, Puma Exploration Inc

Stock Information
Company Name: Puma Exploration Inc
Stock Symbol: PUXPF
Market: OTC
Website: explorationpuma.com
Menu
PUXPF PUXPF Quote PUXPF Short PUXPF News PUXPF Articles PUXPF Message Board
Get PUXPF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 235,183
Total Actual Volume 601,714
Short Trends
Cover Days 9
Short Days 10
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 51.80%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-06-15
Open:$0.217
Close:$0.1908
High:$0.217
Volume:27,611
Short Volume:4,700
Short Percentage:17.02%
Stock Date:2022-06-08
Open:$0.2354
Close:$0.23
High:$0.2354
Volume:45,000
Short Volume:41,500
Short Percentage:92.22%
Stock Date:2022-06-06
Open:$0.245
Close:$0.245
High:$0.245
Volume:20,000
Short Volume:20,000
Short Percentage:100.00%
Stock Date:2022-05-26
Open:$0.2789
Close:$0.2572
High:$0.2789
Volume:47,600
Short Volume:19,500
Short Percentage:40.97%
Stock Date:2022-05-17
Open:$0.2908
Close:$0.29
High:$0.2908
Volume:22,566
Short Volume:2,066
Short Percentage:9.16%
Stock Date:2022-05-16
Open:$0.311
Close:$0.2926
High:$0.311
Volume:2,125
Short Volume:1,125
Short Percentage:52.94%
Stock Date:2022-05-12
Open:$0.248
Close:$0.258
High:$0.258
Volume:9,809
Short Volume:5,809
Short Percentage:59.22%
Stock Date:2022-05-11
Open:$0.24956
Close:$0.2496
High:$0.2496
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2022-05-09
Open:$0.2368
Close:$0.235
High:$0.2368
Volume:37,890
Short Volume:3,000
Short Percentage:7.92%
Stock Date:2022-05-05
Open:$0.2465
Close:$0.2436
High:$0.2504
Volume:6,520
Short Volume:6,520
Short Percentage:100.00%
Stock Date:2022-05-04
Open:$0.26386
Close:$0.253
High:$0.2639
Volume:3,000
Short Volume:500
Short Percentage:16.67%
Stock Date:2022-05-03
Open:$0.2702
Close:$0.2644
High:$0.2702
Volume:54,000
Short Volume:12,000
Short Percentage:22.22%
Stock Date:2022-04-27
Open:$0.3058
Close:$0.3058
High:$0.3058
Volume:22,500
Short Volume:15,000
Short Percentage:66.67%
Stock Date:2022-04-22
Open:$0.29376
Close:$0.29
High:$0.2938
Volume:50,000
Short Volume:14,000
Short Percentage:28.00%
Stock Date:2022-04-11
Open:$0.33
Close:$0.34
High:$0.3498
Volume:56,630
Short Volume:11,000
Short Percentage:19.42%
Stock Date:2022-04-04
Open:$0.3545
Close:$0.3645
High:$0.3645
Volume:9,000
Short Volume:9,000
Short Percentage:100.00%
Stock Date:2022-04-01
Open:$0.3381
Close:$0.3301
High:$0.3391
Volume:32,500
Short Volume:2,500
Short Percentage:7.69%
Stock Date:2022-03-30
Open:$0.34
Close:$0.34
High:$0.34
Volume:2,500
Short Volume:2,500
Short Percentage:100.00%
Stock Date:2022-03-29
Open:$0.348455
Close:$0.34
High:$0.3485
Volume:93,914
Short Volume:16,414
Short Percentage:17.48%
Stock Date:2022-03-23
Open:$0.4
Close:$0.3925
High:$0.4
Volume:48,549
Short Volume:38,049
Short Percentage:78.37%