PUYI Short Information, Puyi Inc.
Stock Information
| Company Name: |
Puyi Inc. |
| Stock Symbol: |
PUYI |
| Market: |
NYSE |
Get PUYI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,677 |
| Total Actual Volume |
129,030 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $5.28 |
| Close: | $5.30 |
| High: | $5.36 |
| Volume: | 17,990 |
| Short Volume: | 15 |
| Short Percentage: | 0.08% |
| Stock Date: | 2020-02-11 |
| Open: | $5.20 |
| Close: | $5.18 |
| High: | $5.20 |
| Volume: | 2,452 |
| Short Volume: | 13 |
| Short Percentage: | 0.53% |
| Stock Date: | 2020-02-10 |
| Open: | $5.2826 |
| Close: | $5.1653 |
| High: | $5.2826 |
| Volume: | 1,206 |
| Short Volume: | 101 |
| Short Percentage: | 8.37% |
| Stock Date: | 2020-02-07 |
| Open: | $5.17 |
| Close: | $5.31 |
| High: | $5.49 |
| Volume: | 11,698 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-02-06 |
| Open: | $5.05 |
| Close: | $5.39 |
| High: | $5.39 |
| Volume: | 4,920 |
| Short Volume: | 820 |
| Short Percentage: | 16.67% |
| Stock Date: | 2020-02-05 |
| Open: | $5.1125 |
| Close: | $5.48 |
| High: | $5.52 |
| Volume: | 1,147 |
| Short Volume: | 71 |
| Short Percentage: | 6.19% |
| Stock Date: | 2020-02-03 |
| Open: | $5.1862 |
| Close: | $5.345 |
| High: | $5.345 |
| Volume: | 541 |
| Short Volume: | 38 |
| Short Percentage: | 7.02% |
| Stock Date: | 2020-01-31 |
| Open: | $5.14 |
| Close: | $5.1402 |
| High: | $5.21 |
| Volume: | 2,648 |
| Short Volume: | 2 |
| Short Percentage: | 0.08% |
| Stock Date: | 2020-01-30 |
| Open: | $5.2182 |
| Close: | $5.21 |
| High: | $5.2364 |
| Volume: | 2,303 |
| Short Volume: | 65 |
| Short Percentage: | 2.82% |
| Stock Date: | 2020-01-29 |
| Open: | $5.16 |
| Close: | $5.20 |
| High: | $5.22 |
| Volume: | 8,963 |
| Short Volume: | 4 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-01-28 |
| Open: | $5.25 |
| Close: | $5.21 |
| High: | $5.3393 |
| Volume: | 1,195 |
| Short Volume: | 14 |
| Short Percentage: | 1.17% |
| Stock Date: | 2020-01-27 |
| Open: | $5.52 |
| Close: | $5.21 |
| High: | $5.52 |
| Volume: | 20,802 |
| Short Volume: | 385 |
| Short Percentage: | 1.85% |
| Stock Date: | 2020-01-24 |
| Open: | $5.53 |
| Close: | $5.44 |
| High: | $5.53 |
| Volume: | 1,637 |
| Short Volume: | 120 |
| Short Percentage: | 7.33% |
| Stock Date: | 2020-01-23 |
| Open: | $5.45 |
| Close: | $5.63 |
| High: | $5.63 |
| Volume: | 2,585 |
| Short Volume: | 119 |
| Short Percentage: | 4.60% |
| Stock Date: | 2020-01-22 |
| Open: | $5.59 |
| Close: | $5.53 |
| High: | $5.59 |
| Volume: | 8,962 |
| Short Volume: | 733 |
| Short Percentage: | 8.18% |
| Stock Date: | 2020-01-21 |
| Open: | $5.50 |
| Close: | $5.66 |
| High: | $5.78 |
| Volume: | 13,790 |
| Short Volume: | 230 |
| Short Percentage: | 1.67% |
| Stock Date: | 2020-01-17 |
| Open: | $5.69 |
| Close: | $5.67 |
| High: | $5.69 |
| Volume: | 2,081 |
| Short Volume: | 54 |
| Short Percentage: | 2.59% |
| Stock Date: | 2020-01-16 |
| Open: | $5.83 |
| Close: | $5.53 |
| High: | $5.92 |
| Volume: | 18,224 |
| Short Volume: | 1,743 |
| Short Percentage: | 9.56% |
| Stock Date: | 2020-01-15 |
| Open: | $5.69 |
| Close: | $5.77 |
| High: | $5.78 |
| Volume: | 5,080 |
| Short Volume: | 131 |
| Short Percentage: | 2.58% |
| Stock Date: | 2020-01-14 |
| Open: | $5.6692 |
| Close: | $5.6125 |
| High: | $5.6692 |
| Volume: | 806 |
| Short Volume: | 17 |
| Short Percentage: | 2.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.