home / stock / pvac / pvac short

PVAC Short Information, Penn Virginia Corporation

Stock Information
Company Name: Penn Virginia Corporation
Stock Symbol: PVAC
Market: NASDAQ
Website: pennvirginia.com
Menu
PVAC PVAC Quote PVAC Short PVAC News PVAC Articles PVAC Message Board
Get PVAC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,169,498
Total Actual Volume 9,649,668
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-10-14
Open:$33.06
Close:$31.62
High:$33.2824
Volume:461,482
Short Volume:31,840
Short Percentage:6.90%
Stock Date:2021-10-13
Open:$33.03
Close:$32.47
High:$33.33
Volume:561,641
Short Volume:41,486
Short Percentage:7.39%
Stock Date:2021-10-12
Open:$33.37
Close:$33.3
High:$34.5
Volume:625,542
Short Volume:118,141
Short Percentage:18.89%
Stock Date:2021-10-11
Open:$34.65
Close:$33.77
High:$35.3099
Volume:720,226
Short Volume:139,849
Short Percentage:19.42%
Stock Date:2021-10-07
Open:$30.95
Close:$31.4
High:$31.57
Volume:808,078
Short Volume:34,371
Short Percentage:4.25%
Stock Date:2021-10-06
Open:$28.82
Close:$30.65
High:$31.75
Volume:731,312
Short Volume:77,695
Short Percentage:10.62%
Stock Date:2021-10-05
Open:$32.88
Close:$30.19
High:$32.88
Volume:871,211
Short Volume:135,176
Short Percentage:15.52%
Stock Date:2021-10-04
Open:$29.79
Close:$32.32
High:$32.43
Volume:889,387
Short Volume:166,860
Short Percentage:18.76%
Stock Date:2021-10-01
Open:$26.76
Close:$29.2
High:$29.35
Volume:584,321
Short Volume:56,323
Short Percentage:9.64%
Stock Date:2021-09-29
Open:$23.95
Close:$24.7
High:$24.91
Volume:351,647
Short Volume:42,970
Short Percentage:12.22%
Stock Date:2021-09-24
Open:$22.63
Close:$23.44
High:$23.7
Volume:234,420
Short Volume:20,780
Short Percentage:8.86%
Stock Date:2021-09-23
Open:$21.43
Close:$23.12
High:$23.29
Volume:304,918
Short Volume:22,400
Short Percentage:7.35%
Stock Date:2021-09-22
Open:$20.49
Close:$21.19
High:$21.45
Volume:249,706
Short Volume:15,848
Short Percentage:6.35%
Stock Date:2021-09-21
Open:$20.33
Close:$20.03
High:$20.3853
Volume:188,097
Short Volume:11,114
Short Percentage:5.91%
Stock Date:2021-09-20
Open:$20
Close:$20.03
High:$20.4105
Volume:325,039
Short Volume:16,911
Short Percentage:5.20%
Stock Date:2021-09-17
Open:$21.26
Close:$21.33
High:$21.54
Volume:501,936
Short Volume:53,831
Short Percentage:10.72%
Stock Date:2021-09-16
Open:$21.22
Close:$21.23
High:$21.365
Volume:237,959
Short Volume:20,522
Short Percentage:8.62%
Stock Date:2021-09-15
Open:$20.49
Close:$21.27
High:$21.7
Volume:439,245
Short Volume:86,780
Short Percentage:19.76%
Stock Date:2021-09-14
Open:$21
Close:$20.22
High:$21
Volume:288,229
Short Volume:43,940
Short Percentage:15.24%
Stock Date:2021-09-13
Open:$20.49
Close:$20.76
High:$21.45
Volume:275,272
Short Volume:32,661
Short Percentage:11.86%