PVAL Quote, Trading Chart, Putnam Focused Large Cap Value ETF
Stock Information
| Company Name: |
Putnam Focused Large Cap Value ETF |
| Stock Symbol: |
PVAL |
| Market: |
NASDAQ |
Get PVAL Alerts
News, Short Squeeze, Breakout and More Instantly...
PVAL Quote
| Last: | $24.51 |
| Change Percent: | -0.28% |
| Open: | $24.58 |
| Previous Close: | $24.51 |
| High: | $24.58 |
| Low: | $24.51 |
| Volume: | 1,100 |
| Last Trade Date Time: | 08/14/2020 04:55:58 pm |
| Quotes are delayed by 15 to 20 minutes. |
PVAL Chart
Last Twenty Trading Days
| Date: | 2020-08-14 |
| Open: | $24.58 |
| Close: | $24.51 |
| High: | $24.58 |
| Low: | $24.51 |
| Volume: | 1,100 |
| Date: | 2020-07-15 |
| Open: | $22.84 |
| Close: | $22.8101 |
| High: | $22.84 |
| Low: | $22.75 |
| Volume: | 2,202 |
| Date: | 2020-07-13 |
| Open: | $22.14 |
| Close: | $22.1401 |
| High: | $22.1401 |
| Low: | $22.14 |
| Volume: | 242 |
| Date: | 2020-07-07 |
| Open: | $22.06 |
| Close: | $22.1 |
| High: | $22.1 |
| Low: | $22.04 |
| Volume: | 1,374 |
| Date: | 2020-07-06 |
| Open: | $22.78 |
| Close: | $22.56 |
| High: | $22.78 |
| Low: | $21.37 |
| Volume: | 9,297 |
| Date: | 2020-07-01 |
| Open: | $23.04 |
| Close: | $22.75 |
| High: | $23.04 |
| Low: | $22.75 |
| Volume: | 1,263 |
| Date: | 2020-06-24 |
| Open: | $21.92 |
| Close: | $21.92 |
| High: | $21.92 |
| Low: | $21.92 |
| Volume: | 100 |
| Date: | 2020-06-16 |
| Open: | $24.07 |
| Close: | $23.62 |
| High: | $24.07 |
| Low: | $23.57 |
| Volume: | 577 |
| Date: | 2020-06-09 |
| Open: | $25.06 |
| Close: | $25.06 |
| High: | $25.06 |
| Low: | $25.06 |
| Volume: | 100 |
| Date: | 2020-06-05 |
| Open: | $25.24 |
| Close: | $25.215 |
| High: | $25.24 |
| Low: | $25.1847 |
| Volume: | 382 |
| Date: | 2020-05-28 |
| Open: | $23.23 |
| Close: | $23.2594 |
| High: | $23.31 |
| Low: | $23.18 |
| Volume: | 771 |
| Date: | 2020-05-19 |
| Open: | $21.644 |
| Close: | $21.644 |
| High: | $21.644 |
| Low: | $21.644 |
| Volume: | 506 |
| Date: | 2020-05-15 |
| Open: | $20.05 |
| Close: | $20.05 |
| High: | $20.05 |
| Low: | $20.05 |
| Volume: | 100 |
| Date: | 2020-05-07 |
| Open: | $21.2 |
| Close: | $21.2 |
| High: | $21.2 |
| Low: | $21.2 |
| Volume: | 355 |
| Date: | 2020-05-06 |
| Open: | $20.79 |
| Close: | $20.8234 |
| High: | $20.87 |
| Low: | $20.7 |
| Volume: | 5,691 |
| Date: | 2020-04-17 |
| Open: | $20.6399 |
| Close: | $20.6399 |
| High: | $20.6399 |
| Low: | $20.6399 |
| Volume: | 101 |
| Date: | 2020-04-14 |
| Open: | $20.7 |
| Close: | $20.62 |
| High: | $20.735 |
| Low: | $20.62 |
| Volume: | 1,430 |
| Date: | 2020-04-13 |
| Open: | $20.71 |
| Close: | $20.71 |
| High: | $20.71 |
| Low: | $20.71 |
| Volume: | 300 |
| Date: | 2020-04-10 |
| Open: | $21.302 |
| Close: | $21.302 |
| High: | $21.302 |
| Low: | $21.302 |
| Volume: | 108 |
| Date: | 2020-04-09 |
| Open: | $21.302 |
| Close: | $21.302 |
| High: | $21.302 |
| Low: | $21.302 |
| Volume: | 108 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.