PVCT Quote, Trading Chart, Provectus Biopharmaceuticals Inc

home / stock / pvct / pvct quote

Stock Information
Company Name: Provectus Biopharmaceuticals Inc
Stock Symbol: PVCT
Market: OTC
Website: provectusbio.com
Menu
PVCT PVCT Quote PVCT Short PVCT News PVCT Articles PVCT Message Board
Get PVCT Alerts

News, Short Squeeze, Breakout and More Instantly...
PVCT Quote
Last:$0.1057
Change Percent:-8.1%
Open:$0.1135
Previous Close:$0.1057
High:$0.1135
Low:$0.1021
Volume:416,425
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PVCT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.1135
Close:$0.1057
High:$0.1135
Low:$0.1021
Volume:416,425
Date:2024-07-18
Open:$0.112
Close:$0.105
High:$0.112
Low:$0.1
Volume:432,181
Date:2024-07-17
Open:$0.1196
Close:$0.1189
High:$0.1196
Low:$0.11
Volume:23,466
Date:2024-07-16
Open:$0.1148
Close:$0.108
High:$0.1148
Low:$0.108
Volume:165,277
Date:2024-07-15
Open:$0.1168
Close:$0.1147
High:$0.12
Low:$0.10998
Volume:202,363
Date:2024-07-12
Open:$0.1144
Close:$0.116832
High:$0.1259
Low:$0.1084
Volume:374,104
Date:2024-07-11
Open:$0.1282
Close:$0.109
High:$0.1282
Low:$0.1023
Volume:1,277,857
Date:2024-07-10
Open:$0.1486
Close:$0.13
High:$0.1486
Low:$0.13
Volume:380,862
Date:2024-07-09
Open:$0.13765
Close:$0.1485
High:$0.1495
Low:$0.136
Volume:196,592
Date:2024-07-08
Open:$0.1352
Close:$0.135
High:$0.14048
Low:$0.135
Volume:299,727
Date:2024-07-05
Open:$0.1234
Close:$0.13
High:$0.14
Low:$0.1234
Volume:347,260
Date:2024-07-02
Open:$0.1314
Close:$0.12735
High:$0.1314
Low:$0.1218
Volume:152,444
Date:2024-07-01
Open:$0.12626
Close:$0.13165
High:$0.134
Low:$0.1206
Volume:387,219
Date:2024-06-28
Open:$0.1305
Close:$0.1261
High:$0.134821
Low:$0.1261
Volume:319,198
Date:2024-06-27
Open:$0.147
Close:$0.135
High:$0.1494
Low:$0.1251
Volume:298,482
Date:2024-06-26
Open:$0.1495
Close:$0.148375
High:$0.1495
Low:$0.147
Volume:10,895
Date:2024-06-25
Open:$0.1495
Close:$0.147
High:$0.1495
Low:$0.14
Volume:115,153
Date:2024-06-24
Open:$0.1431
Close:$0.140085
High:$0.15
Low:$0.14
Volume:46,255
Date:2024-06-21
Open:$0.1475
Close:$0.15675
High:$0.1595
Low:$0.1475
Volume:31,359
Date:2024-06-20
Open:$0.1515
Close:$0.1484
High:$0.15825
Low:$0.143
Volume:132,191