home / stock / pvct / pvct short

PVCT Short Information, Provectus Biopharmaceuticals Inc

Stock Information
Company Name: Provectus Biopharmaceuticals Inc
Stock Symbol: PVCT
Market: OTC
Website: provectusbio.com
Menu
PVCT PVCT Quote PVCT Short PVCT News PVCT Articles PVCT Message Board
Get PVCT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,352,164
Total Actual Volume 5,136,395
Short Trends
Cover Days 15
Short Days 2
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.93%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.1135
Close:$0.1057
High:$0.1135
Volume:416,425
Short Volume:342,495
Short Percentage:82.25%
Stock Date:2024-07-18
Open:$0.112
Close:$0.105
High:$0.112
Volume:432,181
Short Volume:35,100
Short Percentage:8.12%
Stock Date:2024-07-17
Open:$0.1196
Close:$0.1189
High:$0.1196
Volume:23,466
Short Volume:5,100
Short Percentage:21.73%
Stock Date:2024-07-16
Open:$0.1148
Close:$0.108
High:$0.1148
Volume:165,277
Short Volume:12,500
Short Percentage:7.56%
Stock Date:2024-07-15
Open:$0.1168
Close:$0.1147
High:$0.12
Volume:202,363
Short Volume:10,000
Short Percentage:4.94%
Stock Date:2024-07-12
Open:$0.1144
Close:$0.116832
High:$0.1259
Volume:374,104
Short Volume:158,300
Short Percentage:42.31%
Stock Date:2024-07-11
Open:$0.1282
Close:$0.109
High:$0.1282
Volume:1,277,857
Short Volume:201,836
Short Percentage:15.79%
Stock Date:2024-07-08
Open:$0.1352
Close:$0.135
High:$0.14048
Volume:299,727
Short Volume:11,000
Short Percentage:3.67%
Stock Date:2024-07-05
Open:$0.1234
Close:$0.13
High:$0.14
Volume:347,260
Short Volume:168,300
Short Percentage:48.47%
Stock Date:2024-07-02
Open:$0.1314
Close:$0.12735
High:$0.1314
Volume:152,444
Short Volume:57,049
Short Percentage:37.42%
Stock Date:2024-07-01
Open:$0.12626
Close:$0.13165
High:$0.134
Volume:387,219
Short Volume:84,500
Short Percentage:21.82%
Stock Date:2024-06-28
Open:$0.1305
Close:$0.1261
High:$0.134821
Volume:319,198
Short Volume:191,803
Short Percentage:60.09%
Stock Date:2024-06-27
Open:$0.147
Close:$0.135
High:$0.1494
Volume:298,482
Short Volume:24,601
Short Percentage:8.24%
Stock Date:2024-06-26
Open:$0.1495
Close:$0.148375
High:$0.1495
Volume:10,895
Short Volume:200
Short Percentage:1.84%
Stock Date:2024-06-25
Open:$0.1495
Close:$0.147
High:$0.1495
Volume:115,153
Short Volume:1,714
Short Percentage:1.49%
Stock Date:2024-06-24
Open:$0.1431
Close:$0.140085
High:$0.15
Volume:46,255
Short Volume:11,925
Short Percentage:25.78%
Stock Date:2024-06-21
Open:$0.1475
Close:$0.15675
High:$0.1595
Volume:31,359
Short Volume:8,400
Short Percentage:26.79%
Stock Date:2024-06-20
Open:$0.1515
Close:$0.1484
High:$0.15825
Volume:132,191
Short Volume:11,907
Short Percentage:9.01%
Stock Date:2024-06-18
Open:$0.1585
Close:$0.158
High:$0.1585
Volume:55,237
Short Volume:100
Short Percentage:0.18%
Stock Date:2024-06-17
Open:$0.15575
Close:$0.1525
High:$0.1561
Volume:49,302
Short Volume:15,334
Short Percentage:31.10%