PVF.UN:CC Quote, Trading Chart, Partners Value Investments Lp
Stock Information
Company Name: |
Partners Value Investments Lp |
Stock Symbol: |
PVF.UN:CC |
Market: |
TSXVC |
Website: |
pvii.ca |
Get PVF.UN:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
PVF.UN:CC Quote
Last: | $73.86 |
Change Percent: | 0.0% |
Open: | $73.86 |
Previous Close: | $73.86 |
High: | $73.86 |
Low: | $73.86 |
Volume: | 1,500 |
Last Trade Date Time: | 05/05/2022 04:56:29 pm |
Quotes are delayed by 15 to 20 minutes. |
PVF.UN:CC Chart
Last Twenty Trading Days
Date: | 2022-05-05 |
Open: | $73.86 |
Close: | $73.86 |
High: | $73.86 |
Low: | $73.86 |
Volume: | 1,500 |
Date: | 2022-05-04 |
Open: | $73.86 |
Close: | $73.86 |
High: | $73.86 |
Low: | $73.86 |
Volume: | 1,500 |
Date: | 2022-05-02 |
Open: | $73.86 |
Close: | $73.86 |
High: | $73.86 |
Low: | $73.86 |
Volume: | 3,600 |
Date: | 2022-04-29 |
Open: | $76.5 |
Close: | $73.86 |
High: | $76.5 |
Low: | $73.86 |
Volume: | 4,052 |
Date: | 2022-04-28 |
Open: | $73.51 |
Close: | $76.5 |
High: | $76.5 |
Low: | $73.51 |
Volume: | 2,300 |
Date: | 2022-04-27 |
Open: | $73.1 |
Close: | $70 |
High: | $73.51 |
Low: | $70 |
Volume: | 6,130 |
Date: | 2022-04-26 |
Open: | $75.1 |
Close: | $73.05 |
High: | $75.5 |
Low: | $73.05 |
Volume: | 3,600 |
Date: | 2022-04-25 |
Open: | $77.5 |
Close: | $75.1 |
High: | $77.5 |
Low: | $75.1 |
Volume: | 1,753 |
Date: | 2022-04-22 |
Open: | $77.5 |
Close: | $77.5 |
High: | $77.5 |
Low: | $77.5 |
Volume: | 145 |
Date: | 2022-04-20 |
Open: | $77.5 |
Close: | $77.5 |
High: | $77.5 |
Low: | $77.5 |
Volume: | 300 |
Date: | 2022-04-19 |
Open: | $77.5 |
Close: | $77.5 |
High: | $77.5 |
Low: | $77.5 |
Volume: | 775 |
Date: | 2022-04-15 |
Open: | $77.5 |
Close: | $77.5 |
High: | $77.5 |
Low: | $77.5 |
Volume: | 500 |
Date: | 2022-04-14 |
Open: | $77.5 |
Close: | $77.5 |
High: | $77.5 |
Low: | $77.5 |
Volume: | 500 |
Date: | 2022-04-13 |
Open: | $77.5 |
Close: | $77.5 |
High: | $77.5 |
Low: | $77.5 |
Volume: | 200 |
Date: | 2022-04-12 |
Open: | $76.5 |
Close: | $76.5 |
High: | $76.5 |
Low: | $76.5 |
Volume: | 500 |
Date: | 2022-04-08 |
Open: | $76.5 |
Close: | $76.5 |
High: | $76.5 |
Low: | $76.5 |
Volume: | 100 |
Date: | 2022-03-31 |
Open: | $76.1 |
Close: | $76.1 |
High: | $76.1 |
Low: | $76.1 |
Volume: | 200 |
Date: | 2022-03-24 |
Open: | $76.1 |
Close: | $76.1 |
High: | $76.1 |
Low: | $76.1 |
Volume: | 500 |
Date: | 2022-03-23 |
Open: | $76.1 |
Close: | $76.1 |
High: | $76.1 |
Low: | $76.1 |
Volume: | 100 |
Date: | 2022-03-22 |
Open: | $76.1 |
Close: | $76.1 |
High: | $76.1 |
Low: | $76.1 |
Volume: | 525 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.