PVF.UN:CC Quote, Trading Chart, Partners Value Investments L.P.

home / stock / pvf.un:cc / pvf.un:cc quote

Stock Information
Company Name: Partners Value Investments L.P.
Stock Symbol: PVF.UN:CC
Market: TSXVC
Website: pvii.ca
Menu
Get PVF.UN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PVF.UN:CC Quote
Last:$73.86
Change Percent:0.0%
Open:$73.86
Previous Close:$73.86
High:$73.86
Low:$73.86
Volume:1,500
Last Trade Date Time:05/05/2022 04:56:29 pm
Quotes are delayed by 15 to 20 minutes.
PVF.UN:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$73.86
Close:$73.86
High:$73.86
Low:$73.86
Volume:1,500
Date:2022-05-04
Open:$73.86
Close:$73.86
High:$73.86
Low:$73.86
Volume:1,500
Date:2022-05-02
Open:$73.86
Close:$73.86
High:$73.86
Low:$73.86
Volume:3,600
Date:2022-04-29
Open:$76.5
Close:$73.86
High:$76.5
Low:$73.86
Volume:4,052
Date:2022-04-28
Open:$73.51
Close:$76.5
High:$76.5
Low:$73.51
Volume:2,300
Date:2022-04-27
Open:$73.1
Close:$70
High:$73.51
Low:$70
Volume:6,130
Date:2022-04-26
Open:$75.1
Close:$73.05
High:$75.5
Low:$73.05
Volume:3,600
Date:2022-04-25
Open:$77.5
Close:$75.1
High:$77.5
Low:$75.1
Volume:1,753
Date:2022-04-22
Open:$77.5
Close:$77.5
High:$77.5
Low:$77.5
Volume:145
Date:2022-04-20
Open:$77.5
Close:$77.5
High:$77.5
Low:$77.5
Volume:300
Date:2022-04-19
Open:$77.5
Close:$77.5
High:$77.5
Low:$77.5
Volume:775
Date:2022-04-15
Open:$77.5
Close:$77.5
High:$77.5
Low:$77.5
Volume:500
Date:2022-04-14
Open:$77.5
Close:$77.5
High:$77.5
Low:$77.5
Volume:500
Date:2022-04-13
Open:$77.5
Close:$77.5
High:$77.5
Low:$77.5
Volume:200
Date:2022-04-12
Open:$76.5
Close:$76.5
High:$76.5
Low:$76.5
Volume:500
Date:2022-04-08
Open:$76.5
Close:$76.5
High:$76.5
Low:$76.5
Volume:100
Date:2022-03-31
Open:$76.1
Close:$76.1
High:$76.1
Low:$76.1
Volume:200
Date:2022-03-24
Open:$76.1
Close:$76.1
High:$76.1
Low:$76.1
Volume:500
Date:2022-03-23
Open:$76.1
Close:$76.1
High:$76.1
Low:$76.1
Volume:100
Date:2022-03-22
Open:$76.1
Close:$76.1
High:$76.1
Low:$76.1
Volume:525