PVF.WT:CC Quote, Trading Chart, Partners Value Investments Lp

home / stock / pvf.wt:cc / pvf.wt:cc quote

Stock Information
Company Name: Partners Value Investments Lp
Stock Symbol: PVF.WT:CC
Market: TSXVC
Website: pvii.ca
Menu
PVF.WT:CC PVF.WT:CC Quote PVF.WT:CC Short PVF.WT:CC News PVF.WT:CC Articles PVF.WT:CC Message Board
Get PVF.WT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PVF.WT:CC Quote
Last:$10
Change Percent:0.0%
Open:$10
Previous Close:$10
High:$10
Low:$10
Volume:1,000
Last Trade Date Time:04/20/2022 04:55:08 pm
Quotes are delayed by 15 to 20 minutes.
PVF.WT:CC Chart
Last Twenty Trading Days
Date:2022-04-20
Open:$10
Close:$10
High:$10
Low:$10
Volume:1,000
Date:2022-04-07
Open:$9.51
Close:$9.5
High:$9.51
Low:$9.5
Volume:2,000
Date:2022-03-24
Open:$9.75
Close:$9.75
High:$9.75
Low:$9.75
Volume:100
Date:2022-03-23
Open:$9.5
Close:$9.5
High:$9.5
Low:$9.5
Volume:2,000
Date:2022-03-22
Open:$10
Close:$10
High:$10
Low:$10
Volume:10,000
Date:2022-02-24
Open:$10.07
Close:$10.05
High:$10.07
Low:$10.05
Volume:1,410
Date:2022-02-22
Open:$10.3
Close:$10.3
High:$10.3
Low:$10.3
Volume:1,850
Date:2022-02-07
Open:$10
Close:$10
High:$10
Low:$10
Volume:5,000
Date:2022-02-03
Open:$0
Close:$10
High:$0
Low:$0
Volume:40