PVG Short Information, Pretium Resources Inc. (Canada)
Stock Information
| Company Name: |
Pretium Resources Inc. (Canada) |
| Stock Symbol: |
PVG |
| Market: |
NYSE |
| Website: |
pretivm.com |
Get PVG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
216,594 |
| Total Actual Volume |
30,571,116 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-03-08 |
| Open: | $15.32 |
| Close: | $15.05 |
| High: | $15.65 |
| Volume: | 11,724,523 |
| Short Volume: | 21,705 |
| Short Percentage: | 0.19% |
| Stock Date: | 2022-03-07 |
| Open: | $14.96 |
| Close: | $15.25 |
| High: | $15.51 |
| Volume: | 4,488,482 |
| Short Volume: | 65,806 |
| Short Percentage: | 1.47% |
| Stock Date: | 2022-03-04 |
| Open: | $14.69 |
| Close: | $14.89 |
| High: | $14.995 |
| Volume: | 1,864,675 |
| Short Volume: | 22,939 |
| Short Percentage: | 1.23% |
| Stock Date: | 2022-03-03 |
| Open: | $14.65 |
| Close: | $14.72 |
| High: | $14.75 |
| Volume: | 633,983 |
| Short Volume: | 916 |
| Short Percentage: | 0.14% |
| Stock Date: | 2022-03-02 |
| Open: | $14.7 |
| Close: | $14.73 |
| High: | $14.74 |
| Volume: | 1,099,715 |
| Short Volume: | 5,664 |
| Short Percentage: | 0.52% |
| Stock Date: | 2022-03-01 |
| Open: | $14.55 |
| Close: | $14.79 |
| High: | $14.8 |
| Volume: | 979,022 |
| Short Volume: | 11,272 |
| Short Percentage: | 1.15% |
| Stock Date: | 2022-02-28 |
| Open: | $14.47 |
| Close: | $14.57 |
| High: | $14.595 |
| Volume: | 1,121,111 |
| Short Volume: | 8,974 |
| Short Percentage: | 0.80% |
| Stock Date: | 2022-02-25 |
| Open: | $14.13 |
| Close: | $14.33 |
| High: | $14.33 |
| Volume: | 402,094 |
| Short Volume: | 3,097 |
| Short Percentage: | 0.77% |
| Stock Date: | 2022-02-24 |
| Open: | $14.39 |
| Close: | $14.11 |
| High: | $14.39 |
| Volume: | 1,045,010 |
| Short Volume: | 12,519 |
| Short Percentage: | 1.20% |
| Stock Date: | 2022-02-23 |
| Open: | $14.07 |
| Close: | $14.13 |
| High: | $14.22 |
| Volume: | 962,624 |
| Short Volume: | 13,527 |
| Short Percentage: | 1.41% |
| Stock Date: | 2022-02-22 |
| Open: | $14.12 |
| Close: | $14.13 |
| High: | $14.23 |
| Volume: | 1,006,998 |
| Short Volume: | 5,767 |
| Short Percentage: | 0.57% |
| Stock Date: | 2022-02-18 |
| Open: | $14.17 |
| Close: | $14.16 |
| High: | $14.248 |
| Volume: | 555,104 |
| Short Volume: | 1,624 |
| Short Percentage: | 0.29% |
| Stock Date: | 2022-02-17 |
| Open: | $14.2 |
| Close: | $14.19 |
| High: | $14.37 |
| Volume: | 1,121,132 |
| Short Volume: | 3,161 |
| Short Percentage: | 0.28% |
| Stock Date: | 2022-02-16 |
| Open: | $14.17 |
| Close: | $14.15 |
| High: | $14.25 |
| Volume: | 540,011 |
| Short Volume: | 7,286 |
| Short Percentage: | 1.35% |
| Stock Date: | 2022-02-15 |
| Open: | $13.82 |
| Close: | $14.02 |
| High: | $14.1 |
| Volume: | 481,612 |
| Short Volume: | 5,827 |
| Short Percentage: | 1.21% |
| Stock Date: | 2022-02-14 |
| Open: | $13.95 |
| Close: | $14.04 |
| High: | $14.08 |
| Volume: | 466,997 |
| Short Volume: | 5,634 |
| Short Percentage: | 1.21% |
| Stock Date: | 2022-02-11 |
| Open: | $13.55 |
| Close: | $13.92 |
| High: | $14.075 |
| Volume: | 878,505 |
| Short Volume: | 4,137 |
| Short Percentage: | 0.47% |
| Stock Date: | 2022-02-10 |
| Open: | $13.72 |
| Close: | $13.58 |
| High: | $13.88 |
| Volume: | 504,955 |
| Short Volume: | 603 |
| Short Percentage: | 0.12% |
| Stock Date: | 2022-02-09 |
| Open: | $13.74 |
| Close: | $13.76 |
| High: | $13.85 |
| Volume: | 305,461 |
| Short Volume: | 1,935 |
| Short Percentage: | 0.63% |
| Stock Date: | 2022-02-08 |
| Open: | $13.79 |
| Close: | $13.76 |
| High: | $13.93 |
| Volume: | 389,102 |
| Short Volume: | 14,201 |
| Short Percentage: | 3.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.