PVH Short Information, PVH Corp.
Stock Information
| Company Name: |
PVH Corp. |
| Stock Symbol: |
PVH |
| Market: |
NYSE |
| Website: |
pvh.com |
Get PVH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
38,566 |
| Total Actual Volume |
19,553,191 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $106.31 |
| Close: | $105.87 |
| High: | $107.2 |
| Volume: | 1,184,980 |
| Short Volume: | 670 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $106.95 |
| Close: | $106.93 |
| High: | $108.44 |
| Volume: | 994,441 |
| Short Volume: | 2,782 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-26 |
| Open: | $111.84 |
| Close: | $109.43 |
| High: | $111.99 |
| Volume: | 693,109 |
| Short Volume: | 3,108 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-25 |
| Open: | $114.51 |
| Close: | $112.51 |
| High: | $114.51 |
| Volume: | 479,617 |
| Short Volume: | 1,247 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-24 |
| Open: | $114.2 |
| Close: | $114.14 |
| High: | $116.225 |
| Volume: | 692,070 |
| Short Volume: | 1,436 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-21 |
| Open: | $111.84 |
| Close: | $114.43 |
| High: | $114.61 |
| Volume: | 3,546,865 |
| Short Volume: | 1,905 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $112.98 |
| Close: | $111.93 |
| High: | $113.6 |
| Volume: | 855,675 |
| Short Volume: | 1,970 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-18 |
| Open: | $114.22 |
| Close: | $113.32 |
| High: | $114.405 |
| Volume: | 504,813 |
| Short Volume: | 844 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-17 |
| Open: | $113.16 |
| Close: | $114.39 |
| High: | $114.65 |
| Volume: | 519,009 |
| Short Volume: | 2,317 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-14 |
| Open: | $112.12 |
| Close: | $113.26 |
| High: | $113.77 |
| Volume: | 889,668 |
| Short Volume: | 1,860 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-13 |
| Open: | $115.77 |
| Close: | $113.22 |
| High: | $116.33 |
| Volume: | 628,005 |
| Short Volume: | 3,566 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-12 |
| Open: | $120.53 |
| Close: | $115.86 |
| High: | $120.93 |
| Volume: | 839,407 |
| Short Volume: | 579 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-11 |
| Open: | $120.2 |
| Close: | $117.8 |
| High: | $120.2 |
| Volume: | 640,672 |
| Short Volume: | 1,828 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-10 |
| Open: | $118.82 |
| Close: | $120.58 |
| High: | $120.825 |
| Volume: | 796,702 |
| Short Volume: | 263 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-07 |
| Open: | $121.3 |
| Close: | $119.94 |
| High: | $122.015 |
| Volume: | 653,088 |
| Short Volume: | 208 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-06 |
| Open: | $124.33 |
| Close: | $121.31 |
| High: | $124.68 |
| Volume: | 813,194 |
| Short Volume: | 648 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-05 |
| Open: | $118 |
| Close: | $123.75 |
| High: | $124.37 |
| Volume: | 1,259,080 |
| Short Volume: | 1,095 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-04 |
| Open: | $121.57 |
| Close: | $119.25 |
| High: | $122.725 |
| Volume: | 1,269,830 |
| Short Volume: | 3,949 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-03 |
| Open: | $121.19 |
| Close: | $122.48 |
| High: | $122.8 |
| Volume: | 1,407,129 |
| Short Volume: | 7,371 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-05-31 |
| Open: | $115.44 |
| Close: | $120.01 |
| High: | $120.08 |
| Volume: | 885,837 |
| Short Volume: | 920 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.