PVI Quote, Trading Chart, Invesco VRDO Tax Free Weekly

home / stock / pvi / pvi quote

Stock Information
Company Name: Invesco VRDO Tax Free Weekly
Stock Symbol: PVI
Market: NYSE
Menu
PVI PVI Quote PVI Short PVI News PVI Articles PVI Message Board
Get PVI Alerts

News, Short Squeeze, Breakout and More Instantly...
PVI Quote
Last:$24.87
Change Percent:0.02%
Open:$24.82
Previous Close:$24.87
High:$24.87
Low:$24.82
Volume:1,097
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PVI Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$24.82
Close:$24.87
High:$24.87
Low:$24.82
Volume:1,097
Date:2024-07-01
Open:$24.7713
Close:$24.825
High:$24.825
Low:$24.7713
Volume:378
Date:2024-06-28
Open:$24.776
Close:$24.785
High:$24.785
Low:$24.776
Volume:573
Date:2024-06-27
Open:$24.86
Close:$24.79
High:$24.86
Low:$24.78
Volume:5,584
Date:2024-06-26
Open:$24.75
Close:$24.79
High:$24.8395
Low:$24.75
Volume:2,245
Date:2024-06-25
Open:$24.75
Close:$24.785
High:$24.785
Low:$24.75
Volume:18,772
Date:2024-06-24
Open:$24.73
Close:$24.805
High:$24.805
Low:$24.73
Volume:1,368
Date:2024-06-21
Open:$24.76
Close:$24.805
High:$24.86
Low:$24.75
Volume:6,826
Date:2024-06-20
Open:$24.85
Close:$24.855
High:$24.9
Low:$24.8457
Volume:3,847
Date:2024-06-19
Open:$24.8011
Close:$24.855
High:$24.871
Low:$24.8011
Volume:892
Date:2024-06-18
Open:$24.8011
Close:$24.855
High:$24.871
Low:$24.8011
Volume:892
Date:2024-06-17
Open:$24.8417
Close:$24.865
High:$24.865
Low:$24.8417
Volume:1,134
Date:2024-06-14
Open:$24.8151
Close:$24.85
High:$24.89
Low:$24.8151
Volume:382
Date:2024-06-13
Open:$24.78
Close:$24.85
High:$24.85
Low:$24.78
Volume:1,939
Date:2024-06-12
Open:$24.85
Close:$24.8
High:$24.85
Low:$24.75
Volume:9,491
Date:2024-06-11
Open:$24.8018
Close:$24.84
High:$24.87
Low:$24.8018
Volume:7,603
Date:2024-06-10
Open:$24.8374
Close:$24.82
High:$24.88
Low:$24.77
Volume:5,542
Date:2024-06-07
Open:$24.8
Close:$24.845
High:$24.845
Low:$24.8
Volume:360
Date:2024-06-06
Open:$24.835
Close:$24.835
High:$24.86
Low:$24.81
Volume:1,261
Date:2024-06-05
Open:$24.81
Close:$24.835
High:$24.88
Low:$24.79
Volume:4,178