PVI Quote, Trading Chart, Invesco VRDO Tax Free Weekly

home / stock / pvi / pvi quote

Stock Information
Company Name: Invesco VRDO Tax Free Weekly
Stock Symbol: PVI
Market: NYSE
Menu
PVI PVI Quote PVI Short PVI News PVI Articles PVI Message Board
Get PVI Alerts

News, Short Squeeze, Breakout and More Instantly...
PVI Quote
Last:$24.87
Change Percent:0.28%
Open:$24.8
Previous Close:$24.8
High:$24.87
Low:$24.8
Volume:5,448
Last Trade Date Time:03/04/2026 12:52:07 pm
Quotes are delayed by 15 to 20 minutes.
PVI Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$24.8
Close:$24.8
High:$24.87
Low:$24.8
Volume:5,448
Date:2026-03-03
Open:$24.8
Close:$24.77
High:$24.8
Low:$24.8
Volume:406
Date:2026-03-02
Open:$24.67
Close:$24.78
High:$24.77
Low:$24.67
Volume:847
Date:2026-02-27
Open:$24.78
Close:$24.77
High:$24.78
Low:$24.76
Volume:2,403
Date:2026-02-26
Open:$24.74
Close:$24.76
High:$24.77
Low:$24.74
Volume:1,208
Date:2026-02-25
Open:$24.92
Close:$24.7658
High:$24.92
Low:$24.76
Volume:1,400
Date:2026-02-24
Open:$24.7658
Close:$24.7658
High:$24.7658
Low:$24.7658
Volume:144
Date:2026-02-19
Open:$24.74
Close:$24.77
High:$24.74
Low:$24.73
Volume:1,720
Date:2026-02-18
Open:$24.7934
Close:$24.76
High:$24.7934
Low:$24.77
Volume:883
Date:2026-02-17
Open:$24.8481
Close:$24.7985
High:$24.8481
Low:$24.76
Volume:3,475
Date:2026-02-16
Open:$24.7908
Close:$24.775
High:$24.81
Low:$24.74
Volume:15,811
Date:2026-02-13
Open:$24.7908
Close:$24.83
High:$24.81
Low:$24.775
Volume:4,116
Date:2026-02-12
Open:$24.75
Close:$24.8
High:$24.83
Low:$24.75
Volume:742
Date:2026-02-11
Open:$24.76
Close:$24.75
High:$24.8
Low:$24.76
Volume:1,349
Date:2026-02-10
Open:$24.75
Close:$24.79
High:$24.75
Low:$24.75
Volume:133
Date:2026-02-09
Open:$24.765
Close:$24.77
High:$24.79
Low:$24.765
Volume:1,363
Date:2026-02-06
Open:$24.9
Close:$24.7958
High:$24.9
Low:$24.77
Volume:3,038
Date:2026-02-05
Open:$24.75
Close:$24.795
High:$24.7958
Low:$24.75
Volume:654
Date:2026-02-04
Open:$24.825
Close:$24.8
High:$24.825
Low:$24.77
Volume:2,454
Date:2026-02-03
Open:$24.76
Close:$24.7401
High:$24.8477
Low:$24.76
Volume:1,421