PVL Short Information, Permianville Royalty Trust Trust Units
Stock Information
Get PVL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,846 |
| Total Actual Volume |
1,218,875 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $1.15 |
| Close: | $1.18 |
| High: | $1.19 |
| Volume: | 38,496 |
| Short Volume: | 9 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-16 |
| Open: | $1.14 |
| Close: | $1.15 |
| High: | $1.18 |
| Volume: | 66,101 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-12 |
| Open: | $1.15 |
| Close: | $1.15 |
| High: | $1.1651 |
| Volume: | 32,264 |
| Short Volume: | 70 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-10 |
| Open: | $1.13 |
| Close: | $1.19 |
| High: | $1.19 |
| Volume: | 60,113 |
| Short Volume: | 15 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-09 |
| Open: | $1.19 |
| Close: | $1.13 |
| High: | $1.2473 |
| Volume: | 46,434 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-05 |
| Open: | $1.2 |
| Close: | $1.215 |
| High: | $1.25 |
| Volume: | 141,581 |
| Short Volume: | 2,688 |
| Short Percentage: | 1.90% |
| Stock Date: | 2024-07-02 |
| Open: | $1.1 |
| Close: | $1.15 |
| High: | $1.2 |
| Volume: | 65,535 |
| Short Volume: | 8,373 |
| Short Percentage: | 12.78% |
| Stock Date: | 2024-07-01 |
| Open: | $1.04 |
| Close: | $1.105 |
| High: | $1.11 |
| Volume: | 82,991 |
| Short Volume: | 21 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $1.1 |
| Close: | $1.07 |
| High: | $1.1 |
| Volume: | 62,662 |
| Short Volume: | 4,060 |
| Short Percentage: | 6.48% |
| Stock Date: | 2024-06-24 |
| Open: | $1.1 |
| Close: | $1.12 |
| High: | $1.13 |
| Volume: | 33,933 |
| Short Volume: | 1,168 |
| Short Percentage: | 3.44% |
| Stock Date: | 2024-06-21 |
| Open: | $1.11 |
| Close: | $1.1 |
| High: | $1.15 |
| Volume: | 136,847 |
| Short Volume: | 489 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-20 |
| Open: | $1.13 |
| Close: | $1.11 |
| High: | $1.16 |
| Volume: | 73,380 |
| Short Volume: | 540 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-18 |
| Open: | $1.15 |
| Close: | $1.1233 |
| High: | $1.17 |
| Volume: | 70,011 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-13 |
| Open: | $1.21 |
| Close: | $1.17 |
| High: | $1.21 |
| Volume: | 81,464 |
| Short Volume: | 53 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-12 |
| Open: | $1.18 |
| Close: | $1.2095 |
| High: | $1.22 |
| Volume: | 55,465 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $1.19 |
| Close: | $1.19 |
| High: | $1.22 |
| Volume: | 47,393 |
| Short Volume: | 3,000 |
| Short Percentage: | 6.33% |
| Stock Date: | 2024-05-31 |
| Open: | $1.38 |
| Close: | $1.37 |
| High: | $1.3955 |
| Volume: | 25,078 |
| Short Volume: | 43 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-30 |
| Open: | $1.35 |
| Close: | $1.3809 |
| High: | $1.387 |
| Volume: | 21,144 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-29 |
| Open: | $1.37 |
| Close: | $1.36 |
| High: | $1.39 |
| Volume: | 32,115 |
| Short Volume: | 200 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-05-28 |
| Open: | $1.39 |
| Close: | $1.395 |
| High: | $1.4 |
| Volume: | 45,868 |
| Short Volume: | 100 |
| Short Percentage: | 0.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.