PVT:CC Quote, Trading Chart, Pivotree Inc.

home / stock / pvt:cc / pvt:cc quote

Stock Information
Company Name: Pivotree Inc.
Stock Symbol: PVT:CC
Market: TSXVC
Website: pivotree.com
Menu
PVT:CC PVT:CC Quote PVT:CC Short PVT:CC News PVT:CC Articles PVT:CC Message Board
Get PVT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PVT:CC Quote
Last:$4.25
Change Percent:4.68%
Open:$4.25
Previous Close:$4.25
High:$4.25
Low:$4.25
Volume:1,126
Last Trade Date Time:05/06/2022 04:56:20 pm
Quotes are delayed by 15 to 20 minutes.
PVT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$4.25
Close:$4.25
High:$4.25
Low:$4.25
Volume:1,126
Date:2022-05-05
Open:$4.51
Close:$4.06
High:$4.51
Low:$4.06
Volume:37,244
Date:2022-05-04
Open:$4.5
Close:$4.55
High:$4.55
Low:$4.49
Volume:120,270
Date:2022-05-03
Open:$4.5
Close:$4.5
High:$4.5
Low:$4.16
Volume:27,860
Date:2022-05-02
Open:$4.5
Close:$4.5
High:$4.65
Low:$4.34
Volume:108,638
Date:2022-04-29
Open:$3.99
Close:$4.24
High:$4.42
Low:$3.99
Volume:50,094
Date:2022-04-28
Open:$3.5
Close:$3.6
High:$3.64
Low:$3.45
Volume:21,900
Date:2022-04-27
Open:$3.42
Close:$3.5
High:$3.55
Low:$3.42
Volume:161,810
Date:2022-04-25
Open:$3.32
Close:$3.37
High:$3.44
Low:$3.31
Volume:27,930
Date:2022-04-22
Open:$3.44
Close:$3.35
High:$3.45
Low:$3.35
Volume:19,563
Date:2022-04-21
Open:$3.49
Close:$3.44
High:$3.5
Low:$3.44
Volume:9,900
Date:2022-04-20
Open:$3.39
Close:$3.4
High:$3.4
Low:$3.3
Volume:3,958
Date:2022-04-19
Open:$3.3
Close:$3.3
High:$3.4
Low:$3.3
Volume:28,275
Date:2022-04-18
Open:$3.33
Close:$3.31
High:$3.34
Low:$3.3
Volume:2,835
Date:2022-04-15
Open:$3.3
Close:$3.31
High:$3.31
Low:$3.19
Volume:2,500
Date:2022-04-14
Open:$3.3
Close:$3.31
High:$3.31
Low:$3.19
Volume:2,500
Date:2022-04-13
Open:$3.43
Close:$3.32
High:$3.44
Low:$3.32
Volume:2,115
Date:2022-04-12
Open:$3.24
Close:$3.42
High:$3.42
Low:$3.23
Volume:3,140
Date:2022-04-11
Open:$3.5
Close:$3.18
High:$3.64
Low:$3.15
Volume:73,980
Date:2022-04-08
Open:$3.8
Close:$3.53
High:$3.8
Low:$3.53
Volume:9,400