PVTL Short Information, Pivotal Software Inc. Class A
Stock Information
| Company Name: |
Pivotal Software Inc. Class A |
| Stock Symbol: |
PVTL |
| Market: |
NYSE |
| Website: |
pivotal.io |
Get PVTL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
82,541 |
| Total Actual Volume |
26,765,948 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-12-27 |
| Open: | $15.02 |
| Close: | $15.00 |
| High: | $15.03 |
| Volume: | 3,757,776 |
| Short Volume: | 9,600 |
| Short Percentage: | 0.26% |
| Stock Date: | 2019-12-26 |
| Open: | $15.00 |
| Close: | $15.02 |
| High: | $15.02 |
| Volume: | 483,294 |
| Short Volume: | 12,616 |
| Short Percentage: | 2.61% |
| Stock Date: | 2019-12-24 |
| Open: | $14.99 |
| Close: | $15.01 |
| High: | $15.01 |
| Volume: | 110,790 |
| Short Volume: | 139 |
| Short Percentage: | 0.13% |
| Stock Date: | 2019-12-23 |
| Open: | $14.99 |
| Close: | $15.01 |
| High: | $15.01 |
| Volume: | 772,231 |
| Short Volume: | 31,280 |
| Short Percentage: | 4.05% |
| Stock Date: | 2019-12-20 |
| Open: | $14.99 |
| Close: | $14.99 |
| High: | $15.00 |
| Volume: | 990,955 |
| Short Volume: | 1,400 |
| Short Percentage: | 0.14% |
| Stock Date: | 2019-12-18 |
| Open: | $15.00 |
| Close: | $15.01 |
| High: | $15.01 |
| Volume: | 600,195 |
| Short Volume: | 2,036 |
| Short Percentage: | 0.34% |
| Stock Date: | 2019-12-17 |
| Open: | $14.99 |
| Close: | $15.01 |
| High: | $15.01 |
| Volume: | 1,057,507 |
| Short Volume: | 200 |
| Short Percentage: | 0.02% |
| Stock Date: | 2019-12-16 |
| Open: | $14.99 |
| Close: | $14.98 |
| High: | $15.00 |
| Volume: | 1,151,555 |
| Short Volume: | 7,022 |
| Short Percentage: | 0.61% |
| Stock Date: | 2019-12-13 |
| Open: | $14.98 |
| Close: | $14.99 |
| High: | $14.99 |
| Volume: | 986,522 |
| Short Volume: | 48 |
| Short Percentage: | 0.00% |
| Stock Date: | 2019-12-12 |
| Open: | $14.97 |
| Close: | $14.99 |
| High: | $14.99 |
| Volume: | 3,724,555 |
| Short Volume: | 2,000 |
| Short Percentage: | 0.05% |
| Stock Date: | 2019-12-11 |
| Open: | $14.98 |
| Close: | $14.97 |
| High: | $15.00 |
| Volume: | 2,683,792 |
| Short Volume: | 3,279 |
| Short Percentage: | 0.12% |
| Stock Date: | 2019-12-10 |
| Open: | $14.99 |
| Close: | $15.00 |
| High: | $15.00 |
| Volume: | 1,651,477 |
| Short Volume: | 2,827 |
| Short Percentage: | 0.17% |
| Stock Date: | 2019-12-09 |
| Open: | $14.99 |
| Close: | $15.00 |
| High: | $15.01 |
| Volume: | 821,318 |
| Short Volume: | 191 |
| Short Percentage: | 0.02% |
| Stock Date: | 2019-12-06 |
| Open: | $15.00 |
| Close: | $14.99 |
| High: | $15.01 |
| Volume: | 473,271 |
| Short Volume: | 1,108 |
| Short Percentage: | 0.23% |
| Stock Date: | 2019-12-04 |
| Open: | $14.98 |
| Close: | $15.00 |
| High: | $15.03 |
| Volume: | 3,249,428 |
| Short Volume: | 23 |
| Short Percentage: | 0.00% |
| Stock Date: | 2019-12-03 |
| Open: | $14.98 |
| Close: | $14.99 |
| High: | $15.005 |
| Volume: | 1,068,103 |
| Short Volume: | 92 |
| Short Percentage: | 0.01% |
| Stock Date: | 2019-12-02 |
| Open: | $14.99 |
| Close: | $14.99 |
| High: | $15.00 |
| Volume: | 670,970 |
| Short Volume: | 3,205 |
| Short Percentage: | 0.48% |
| Stock Date: | 2019-11-29 |
| Open: | $15.00 |
| Close: | $15.02 |
| High: | $15.06 |
| Volume: | 802,601 |
| Short Volume: | 49 |
| Short Percentage: | 0.01% |
| Stock Date: | 2019-11-27 |
| Open: | $15.00 |
| Close: | $14.98 |
| High: | $15.01 |
| Volume: | 910,519 |
| Short Volume: | 1,616 |
| Short Percentage: | 0.18% |
| Stock Date: | 2019-11-26 |
| Open: | $14.99 |
| Close: | $15.01 |
| High: | $15.01 |
| Volume: | 799,089 |
| Short Volume: | 3,810 |
| Short Percentage: | 0.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.