PVTRF Quote, Trading Chart, Pivotree

home / stock / pvtrf / pvtrf quote

Stock Information
Company Name: Pivotree
Stock Symbol: PVTRF
Market: OTC
Website: pivotree.com
Menu
PVTRF PVTRF Quote PVTRF Short PVTRF News PVTRF Articles PVTRF Message Board
Get PVTRF Alerts

News, Short Squeeze, Breakout and More Instantly...
PVTRF Quote
Last:$1.2905
Change Percent:-95.85%
Open:$1.3051
Previous Close:$1.3051
High:$1.3051
Low:$1.2905
Volume:1,000
Last Trade Date Time:12/29/2025 10:04:51 am
Quotes are delayed by 15 to 20 minutes.
PVTRF Chart
Last Twenty Trading Days
Date:2025-12-29
Open:$1.3051
Close:$1.3051
High:$1.3051
Low:$1.2905
Volume:1,000
Date:2025-09-24
Open:$1.08
Close:$1.08
High:$1.08
Low:$1.08
Volume:1,500
Date:2025-06-25
Open:$0.9165
Close:$0.9165
High:$0.9165
Low:$0.9165
Volume:9,000
Date:2025-04-30
Open:$1.0698
Close:$1.0698
High:$1.0698
Low:$1.0698
Volume:1,500
Date:2025-01-01
Open:$0.5555
Close:$0.5555
High:$0.5555
Low:$0.5555
Volume:2,000
Date:2024-12-31
Open:$0.5555
Close:$0.5555
High:$0.5555
Low:$0.5555
Volume:2,000
Date:2024-10-16
Open:$0.81
Close:$0.81
High:$0.81
Low:$0.81
Volume:800
Date:2024-10-15
Open:$0.8
Close:$0.8
High:$0.81
Low:$0.8
Volume:500
Date:2024-10-10
Open:$0.79
Close:$0.8
High:$0.8
Low:$0.79
Volume:2,700
Date:2024-08-30
Open:$0
Close:$1.46
High:$0
Low:$0
Volume:10
Date:2024-08-13
Open:$0
Close:$1.46
High:$0
Low:$0
Volume:10
Date:2024-07-15
Open:$0
Close:$1.46
High:$0
Low:$0
Volume:50
Date:2024-05-20
Open:$1.46
Close:$1.46
High:$1.46
Low:$1.46
Volume:100
Date:2024-03-15
Open:$0
Close:$1.46
High:$0
Low:$0
Volume:750
Date:2024-03-12
Open:$0
Close:$1.46
High:$0
Low:$0
Volume:41,571
Date:2024-02-09
Open:$0
Close:$1.46
High:$0
Low:$0
Volume:750
Date:2024-02-07
Open:$1.46
Close:$1.46
High:$1.46
Low:$1.46
Volume:550
Date:2024-01-31
Open:$1.4152
Close:$1.46
High:$1.4601
Low:$1.4152
Volume:43,571
Date:2024-01-17
Open:$0
Close:$1.1338
High:$0
Low:$0
Volume:41,571
Date:2024-01-05
Open:$1.15
Close:$1.1338
High:$1.15
Low:$1.1338
Volume:3,000