PW Short Information, Power REIT
Stock Information
| Company Name: |
Power REIT |
| Stock Symbol: |
PW |
| Market: |
NYSE |
| Website: |
pwreit.com |
Get PW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
361,178 |
| Total Actual Volume |
9,070,980 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $0.8525 |
| Close: | $0.9795 |
| High: | $1.08 |
| Volume: | 30,903 |
| Short Volume: | 90 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-01 |
| Open: | $0.8612 |
| Close: | $0.9018 |
| High: | $0.9698 |
| Volume: | 20,618 |
| Short Volume: | 921 |
| Short Percentage: | 4.47% |
| Stock Date: | 2024-06-28 |
| Open: | $0.8499 |
| Close: | $0.8998 |
| High: | $0.8998 |
| Volume: | 6,502 |
| Short Volume: | 59 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-06-26 |
| Open: | $0.7702 |
| Close: | $0.87 |
| High: | $0.939399 |
| Volume: | 23,019 |
| Short Volume: | 60 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-25 |
| Open: | $0.8655 |
| Close: | $0.9396 |
| High: | $0.955 |
| Volume: | 31,240 |
| Short Volume: | 199 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-24 |
| Open: | $0.74 |
| Close: | $0.925 |
| High: | $0.9939 |
| Volume: | 169,435 |
| Short Volume: | 3,831 |
| Short Percentage: | 2.26% |
| Stock Date: | 2024-06-21 |
| Open: | $0.7613 |
| Close: | $0.708 |
| High: | $0.96 |
| Volume: | 88,250 |
| Short Volume: | 2,572 |
| Short Percentage: | 2.91% |
| Stock Date: | 2024-06-20 |
| Open: | $0.82 |
| Close: | $0.8384 |
| High: | $0.8385 |
| Volume: | 29,003 |
| Short Volume: | 12 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-18 |
| Open: | $0.63 |
| Close: | $0.8 |
| High: | $0.86 |
| Volume: | 57,100 |
| Short Volume: | 1,323 |
| Short Percentage: | 2.32% |
| Stock Date: | 2024-06-17 |
| Open: | $0.6905 |
| Close: | $0.65 |
| High: | $0.7036 |
| Volume: | 67,282 |
| Short Volume: | 56 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-14 |
| Open: | $0.7228 |
| Close: | $0.7127 |
| High: | $0.77532 |
| Volume: | 22,849 |
| Short Volume: | 60 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-13 |
| Open: | $0.82 |
| Close: | $0.7633 |
| High: | $0.8699 |
| Volume: | 32,579 |
| Short Volume: | 108 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-12 |
| Open: | $0.86 |
| Close: | $0.8612 |
| High: | $0.8869 |
| Volume: | 12,414 |
| Short Volume: | 9 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-10 |
| Open: | $0.86 |
| Close: | $0.9 |
| High: | $0.9071 |
| Volume: | 17,182 |
| Short Volume: | 115 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-07 |
| Open: | $0.9409 |
| Close: | $0.87 |
| High: | $0.9409 |
| Volume: | 46,928 |
| Short Volume: | 221 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-06 |
| Open: | $0.945 |
| Close: | $0.97 |
| High: | $0.9725 |
| Volume: | 57,458 |
| Short Volume: | 301 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-05 |
| Open: | $0.9701 |
| Close: | $0.9323 |
| High: | $1.06 |
| Volume: | 93,735 |
| Short Volume: | 1,255 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-06-04 |
| Open: | $0.851 |
| Close: | $1.1225 |
| High: | $1.18 |
| Volume: | 457,431 |
| Short Volume: | 7,182 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-06-03 |
| Open: | $0.72 |
| Close: | $1 |
| High: | $1.58 |
| Volume: | 7,755,735 |
| Short Volume: | 342,764 |
| Short Percentage: | 4.42% |
| Stock Date: | 2024-05-31 |
| Open: | $0.64 |
| Close: | $0.7189 |
| High: | $0.7189 |
| Volume: | 51,317 |
| Short Volume: | 40 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.