PWI:CC Quote, Trading Chart, Sustainable Power & Infrastructure Split Corp. Class A Shares

home / stock / pwi:cc / pwi:cc quote

Stock Information
Company Name: Sustainable Power & Infrastructure Split Corp. Class A Shares
Stock Symbol: PWI:CC
Market: TSXC
Website: bromptongroup.com
Menu
PWI:CC PWI:CC Quote PWI:CC Short PWI:CC News PWI:CC Articles PWI:CC Message Board
Get PWI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PWI:CC Quote
Last:$9.02
Change Percent:-2.49%
Open:$9.25
Previous Close:$9.25
High:$9.25
Low:$8.94
Volume:5,458
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PWI:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$9.25
Close:$9.25
High:$9.25
Low:$8.94
Volume:5,458
Date:2022-05-06
Open:$9.13
Close:$9.13
High:$9.15
Low:$9.13
Volume:5,099
Date:2022-05-05
Open:$9.15
Close:$9.1
High:$9.17
Low:$9.1
Volume:1,946
Date:2022-05-04
Open:$9.19
Close:$9.18
High:$9.22
Low:$9.1
Volume:2,800
Date:2022-05-03
Open:$9.15
Close:$9.1
High:$9.15
Low:$9.08
Volume:5,075
Date:2022-05-02
Open:$9.41
Close:$9.09
High:$9.41
Low:$9
Volume:11,427
Date:2022-04-29
Open:$9.44
Close:$9.3
High:$9.44
Low:$9.15
Volume:8,244
Date:2022-04-28
Open:$9.45
Close:$9.49
High:$9.49
Low:$9.17
Volume:4,573
Date:2022-04-27
Open:$9.15
Close:$9.58
High:$9.7
Low:$9.15
Volume:6,300
Date:2022-04-26
Open:$9.37
Close:$9.36
High:$9.37
Low:$9.15
Volume:11,232
Date:2022-04-25
Open:$9.57
Close:$9.36
High:$9.64
Low:$9.36
Volume:10,723
Date:2022-04-22
Open:$9.55
Close:$9.62
High:$9.7
Low:$9.55
Volume:3,025
Date:2022-04-21
Open:$9.65
Close:$9.55
High:$9.7
Low:$9.55
Volume:4,920
Date:2022-04-20
Open:$9.65
Close:$9.7
High:$9.7
Low:$9.65
Volume:3,079
Date:2022-04-19
Open:$9.71
Close:$9.64
High:$9.71
Low:$9.64
Volume:2,453
Date:2022-04-18
Open:$9.65
Close:$9.71
High:$9.79
Low:$9.63
Volume:5,454
Date:2022-04-15
Open:$9.61
Close:$9.56
High:$9.62
Low:$9.55
Volume:6,416
Date:2022-04-14
Open:$9.61
Close:$9.56
High:$9.62
Low:$9.55
Volume:5,819
Date:2022-04-13
Open:$9.83
Close:$9.64
High:$9.83
Low:$9.51
Volume:16,135
Date:2022-04-12
Open:$9.81
Close:$9.83
High:$9.85
Low:$9.81
Volume:2,395