PWOD Short Information, Penns Woods Bancorp Inc.
Stock Information
| Company Name: |
Penns Woods Bancorp Inc. |
| Stock Symbol: |
PWOD |
| Market: |
NASDAQ |
| Website: |
pwod.com |
Get PWOD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
127,964 |
| Total Actual Volume |
1,644,735 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $22.2673 |
| Close: | $22.42 |
| High: | $22.64 |
| Volume: | 14,093 |
| Short Volume: | 1,715 |
| Short Percentage: | 12.17% |
| Stock Date: | 2024-07-18 |
| Open: | $22.61 |
| Close: | $22.31 |
| High: | $23.34 |
| Volume: | 15,004 |
| Short Volume: | 1,916 |
| Short Percentage: | 12.77% |
| Stock Date: | 2024-07-17 |
| Open: | $22.31 |
| Close: | $22.98 |
| High: | $23.005 |
| Volume: | 34,242 |
| Short Volume: | 4,302 |
| Short Percentage: | 12.56% |
| Stock Date: | 2024-07-16 |
| Open: | $21.73 |
| Close: | $22.7 |
| High: | $22.74 |
| Volume: | 45,417 |
| Short Volume: | 5,797 |
| Short Percentage: | 12.76% |
| Stock Date: | 2024-07-15 |
| Open: | $20.91 |
| Close: | $21.73 |
| High: | $22.12 |
| Volume: | 45,771 |
| Short Volume: | 7,894 |
| Short Percentage: | 17.25% |
| Stock Date: | 2024-07-12 |
| Open: | $20.99 |
| Close: | $20.93 |
| High: | $21.19 |
| Volume: | 24,057 |
| Short Volume: | 2,788 |
| Short Percentage: | 11.59% |
| Stock Date: | 2024-07-11 |
| Open: | $20.5 |
| Close: | $21.02 |
| High: | $21.24 |
| Volume: | 25,992 |
| Short Volume: | 2,527 |
| Short Percentage: | 9.72% |
| Stock Date: | 2024-07-10 |
| Open: | $19.43 |
| Close: | $20.5 |
| High: | $20.5 |
| Volume: | 35,248 |
| Short Volume: | 5,227 |
| Short Percentage: | 14.83% |
| Stock Date: | 2024-07-09 |
| Open: | $19.34 |
| Close: | $19.29 |
| High: | $19.545 |
| Volume: | 36,660 |
| Short Volume: | 3,379 |
| Short Percentage: | 9.22% |
| Stock Date: | 2024-07-08 |
| Open: | $19.72 |
| Close: | $19.54 |
| High: | $19.94 |
| Volume: | 33,598 |
| Short Volume: | 2,332 |
| Short Percentage: | 6.94% |
| Stock Date: | 2024-07-05 |
| Open: | $20.2 |
| Close: | $19.63 |
| High: | $20.2 |
| Volume: | 34,443 |
| Short Volume: | 2,603 |
| Short Percentage: | 7.56% |
| Stock Date: | 2024-07-03 |
| Open: | $20.31 |
| Close: | $19.98 |
| High: | $20.405 |
| Volume: | 15,466 |
| Short Volume: | 2,468 |
| Short Percentage: | 15.96% |
| Stock Date: | 2024-07-02 |
| Open: | $20.245 |
| Close: | $20.2 |
| High: | $20.35 |
| Volume: | 43,496 |
| Short Volume: | 2,779 |
| Short Percentage: | 6.39% |
| Stock Date: | 2024-07-01 |
| Open: | $20.06 |
| Close: | $20.07 |
| High: | $20.87 |
| Volume: | 60,064 |
| Short Volume: | 7,925 |
| Short Percentage: | 13.19% |
| Stock Date: | 2024-06-28 |
| Open: | $21.36 |
| Close: | $20.55 |
| High: | $21.475 |
| Volume: | 949,177 |
| Short Volume: | 26,624 |
| Short Percentage: | 2.80% |
| Stock Date: | 2024-06-27 |
| Open: | $20.95 |
| Close: | $21.03 |
| High: | $21.26 |
| Volume: | 40,742 |
| Short Volume: | 13,100 |
| Short Percentage: | 32.15% |
| Stock Date: | 2024-06-26 |
| Open: | $20.89 |
| Close: | $21.08 |
| High: | $21.47 |
| Volume: | 47,453 |
| Short Volume: | 15,382 |
| Short Percentage: | 32.42% |
| Stock Date: | 2024-06-25 |
| Open: | $20.91 |
| Close: | $20.87 |
| High: | $20.98 |
| Volume: | 44,559 |
| Short Volume: | 9,409 |
| Short Percentage: | 21.12% |
| Stock Date: | 2024-06-24 |
| Open: | $20.06 |
| Close: | $20.78 |
| High: | $20.92 |
| Volume: | 36,708 |
| Short Volume: | 5,299 |
| Short Percentage: | 14.44% |
| Stock Date: | 2024-06-21 |
| Open: | $19.92 |
| Close: | $19.91 |
| High: | $20.12 |
| Volume: | 62,545 |
| Short Volume: | 4,498 |
| Short Percentage: | 7.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.