PWPPW Quote, Trading Chart, Perella Weinberg Partners Warrant

home / stock / pwppw / pwppw quote

Stock Information
Company Name: Perella Weinberg Partners Warrant
Stock Symbol: PWPPW
Market: NASDAQ
Website: pwpartners.com
Menu
PWPPW PWPPW Quote PWPPW Short PWPPW News PWPPW Articles PWPPW Message Board
Get PWPPW Alerts

News, Short Squeeze, Breakout and More Instantly...
PWPPW Quote
Last:$1.2
Change Percent:0.0%
Open:$1.2
Previous Close:$1.2
High:$1.2
Low:$1.2
Volume:800
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PWPPW Chart
Last Twenty Trading Days
Date:2022-09-07
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:800
Date:2022-09-06
Open:$1.17
Close:$1.2001
High:$1.2123
Low:$1.17
Volume:2,331
Date:2022-09-02
Open:$1.21
Close:$1.25
High:$1.3
Low:$1.2
Volume:2,775
Date:2022-09-01
Open:$1.1997
Close:$1.23
High:$1.2723
Low:$1.1997
Volume:3,398
Date:2022-08-31
Open:$0
Close:$1.5
High:$0
Low:$0
Volume:100
Date:2022-08-30
Open:$0
Close:$1.5
High:$0
Low:$0
Volume:9
Date:2022-08-29
Open:$0
Close:$1.5
High:$0
Low:$0
Volume:93
Date:2022-08-25
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.5
Volume:300
Date:2022-08-24
Open:$1.1999
Close:$1.36
High:$1.49
Low:$1.1999
Volume:11,547
Date:2022-08-23
Open:$1.57
Close:$1.33
High:$1.58
Low:$1.04
Volume:7,387
Date:2022-08-22
Open:$0
Close:$1.46
High:$0
Low:$0
Volume:41
Date:2022-08-19
Open:$0
Close:$1.46
High:$0
Low:$0
Volume:66
Date:2022-08-18
Open:$1.5905
Close:$1.46
High:$1.7478
Low:$1.33
Volume:4,648
Date:2022-08-17
Open:$0.8
Close:$1.31
High:$1.31
Low:$0.8
Volume:1,356
Date:2022-08-16
Open:$1.6
Close:$1.6
High:$1.6
Low:$1.59
Volume:30,634
Date:2022-08-15
Open:$1.6
Close:$1.62
High:$1.62
Low:$1.57
Volume:21,586
Date:2022-08-12
Open:$1.55
Close:$1.5701
High:$1.58
Low:$1.55
Volume:9,928
Date:2022-08-11
Open:$1.66
Close:$1.5804
High:$1.66
Low:$1.57
Volume:7,402
Date:2022-08-10
Open:$1.6
Close:$1.58
High:$1.6068
Low:$1.58
Volume:21,991
Date:2022-08-09
Open:$1.6
Close:$1.57
High:$1.62
Low:$1.57
Volume:4,754