PWPPW Short Information, Perella Weinberg Partners Warrant
Stock Information
| Company Name: |
Perella Weinberg Partners Warrant |
| Stock Symbol: |
PWPPW |
| Market: |
NASDAQ |
| Website: |
pwpartners.com |
Get PWPPW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
31,578 |
| Total Actual Volume |
267,449 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-09-06 |
| Open: | $1.17 |
| Close: | $1.2001 |
| High: | $1.2123 |
| Volume: | 2,331 |
| Short Volume: | 100 |
| Short Percentage: | 4.29% |
| Stock Date: | 2022-09-01 |
| Open: | $1.1997 |
| Close: | $1.23 |
| High: | $1.2723 |
| Volume: | 3,398 |
| Short Volume: | 220 |
| Short Percentage: | 6.47% |
| Stock Date: | 2022-08-24 |
| Open: | $1.1999 |
| Close: | $1.36 |
| High: | $1.49 |
| Volume: | 11,547 |
| Short Volume: | 10,000 |
| Short Percentage: | 86.60% |
| Stock Date: | 2022-08-16 |
| Open: | $1.6 |
| Close: | $1.6 |
| High: | $1.6 |
| Volume: | 30,634 |
| Short Volume: | 4,200 |
| Short Percentage: | 13.71% |
| Stock Date: | 2022-08-11 |
| Open: | $1.66 |
| Close: | $1.5804 |
| High: | $1.66 |
| Volume: | 7,402 |
| Short Volume: | 3,600 |
| Short Percentage: | 48.64% |
| Stock Date: | 2022-08-10 |
| Open: | $1.6 |
| Close: | $1.58 |
| High: | $1.6068 |
| Volume: | 21,991 |
| Short Volume: | 3,854 |
| Short Percentage: | 17.53% |
| Stock Date: | 2022-08-09 |
| Open: | $1.6 |
| Close: | $1.57 |
| High: | $1.62 |
| Volume: | 4,754 |
| Short Volume: | 1,600 |
| Short Percentage: | 33.66% |
| Stock Date: | 2022-08-03 |
| Open: | $1.3985 |
| Close: | $1.41 |
| High: | $1.42 |
| Volume: | 22,895 |
| Short Volume: | 400 |
| Short Percentage: | 1.75% |
| Stock Date: | 2022-08-01 |
| Open: | $1.3799 |
| Close: | $1.38 |
| High: | $1.38 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-29 |
| Open: | $1.4 |
| Close: | $1.41 |
| High: | $1.41 |
| Volume: | 1,683 |
| Short Volume: | 1,000 |
| Short Percentage: | 59.42% |
| Stock Date: | 2022-07-28 |
| Open: | $1.34 |
| Close: | $1.38 |
| High: | $1.39 |
| Volume: | 109,151 |
| Short Volume: | 2,014 |
| Short Percentage: | 1.85% |
| Stock Date: | 2022-07-26 |
| Open: | $1.31 |
| Close: | $1.31 |
| High: | $1.33 |
| Volume: | 20,172 |
| Short Volume: | 225 |
| Short Percentage: | 1.12% |
| Stock Date: | 2022-07-12 |
| Open: | $0.6 |
| Close: | $0.7949 |
| High: | $0.7949 |
| Volume: | 2,400 |
| Short Volume: | 100 |
| Short Percentage: | 4.17% |
| Stock Date: | 2022-06-30 |
| Open: | $0.76 |
| Close: | $0.7299 |
| High: | $0.76 |
| Volume: | 3,388 |
| Short Volume: | 1,000 |
| Short Percentage: | 29.52% |
| Stock Date: | 2022-06-27 |
| Open: | $0.9499 |
| Close: | $0.82 |
| High: | $0.9799 |
| Volume: | 5,456 |
| Short Volume: | 652 |
| Short Percentage: | 11.95% |
| Stock Date: | 2022-06-24 |
| Open: | $1.18 |
| Close: | $1.09 |
| High: | $1.18 |
| Volume: | 1,513 |
| Short Volume: | 283 |
| Short Percentage: | 18.70% |
| Stock Date: | 2022-06-21 |
| Open: | $0.72 |
| Close: | $0.84 |
| High: | $0.9398 |
| Volume: | 9,096 |
| Short Volume: | 900 |
| Short Percentage: | 9.89% |
| Stock Date: | 2022-06-16 |
| Open: | $0.57 |
| Close: | $0.6301 |
| High: | $0.6732 |
| Volume: | 4,070 |
| Short Volume: | 200 |
| Short Percentage: | 4.91% |
| Stock Date: | 2022-06-09 |
| Open: | $0.8837 |
| Close: | $0.9 |
| High: | $0.93 |
| Volume: | 3,426 |
| Short Volume: | 30 |
| Short Percentage: | 0.88% |
| Stock Date: | 2022-06-08 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 1,142 |
| Short Volume: | 200 |
| Short Percentage: | 17.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.