home / stock / pwr / pwr short

PWR Short Information, Quanta Services Inc.

Stock Information
Company Name: Quanta Services Inc.
Stock Symbol: PWR
Market: NYSE
Website: quantaservices.com
Menu
PWR PWR Quote PWR Short PWR News PWR Articles PWR Message Board
Get PWR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 72,553
Total Actual Volume 18,353,543
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$266.39
Close:$254.09
High:$267.63
Volume:2,058,191
Short Volume:15,921
Short Percentage:0.77%
Stock Date:2024-06-27
Open:$267.48
Close:$267.06
High:$267.935
Volume:652,553
Short Volume:510
Short Percentage:0.08%
Stock Date:2024-06-26
Open:$270.93
Close:$266.57
High:$271.175
Volume:948,100
Short Volume:397
Short Percentage:0.04%
Stock Date:2024-06-25
Open:$273.36
Close:$272.97
High:$273.61
Volume:701,980
Short Volume:1,635
Short Percentage:0.23%
Stock Date:2024-06-24
Open:$273.65
Close:$274.23
High:$277.07
Volume:826,946
Short Volume:1,246
Short Percentage:0.15%
Stock Date:2024-06-21
Open:$273.09
Close:$274
High:$274.505
Volume:1,388,326
Short Volume:3,965
Short Percentage:0.29%
Stock Date:2024-06-20
Open:$281.2
Close:$273.97
High:$282.97
Volume:948,169
Short Volume:3,573
Short Percentage:0.38%
Stock Date:2024-06-18
Open:$276.58
Close:$281.2
High:$282.68
Volume:740,007
Short Volume:2,768
Short Percentage:0.37%
Stock Date:2024-06-17
Open:$272.9
Close:$276.58
High:$278.82
Volume:642,688
Short Volume:2,320
Short Percentage:0.36%
Stock Date:2024-06-14
Open:$273.63
Close:$273.29
High:$274.615
Volume:762,135
Short Volume:1,045
Short Percentage:0.14%
Stock Date:2024-06-13
Open:$276.24
Close:$276.7
High:$278
Volume:481,700
Short Volume:892
Short Percentage:0.19%
Stock Date:2024-06-12
Open:$275.53
Close:$276.79
High:$281.6
Volume:683,122
Short Volume:3,459
Short Percentage:0.51%
Stock Date:2024-06-11
Open:$270.23
Close:$271.56
High:$272
Volume:667,674
Short Volume:770
Short Percentage:0.12%
Stock Date:2024-06-10
Open:$269
Close:$271.57
High:$272.3
Volume:594,532
Short Volume:845
Short Percentage:0.14%
Stock Date:2024-06-07
Open:$266.98
Close:$269.32
High:$271.08
Volume:502,372
Short Volume:1,352
Short Percentage:0.27%
Stock Date:2024-06-06
Open:$275.67
Close:$267.28
High:$278.42
Volume:809,237
Short Volume:2,138
Short Percentage:0.26%
Stock Date:2024-06-05
Open:$270.45
Close:$275.93
High:$276.47
Volume:772,455
Short Volume:21,099
Short Percentage:2.73%
Stock Date:2024-06-04
Open:$270.99
Close:$270.02
High:$271.97
Volume:1,258,844
Short Volume:2,339
Short Percentage:0.19%
Stock Date:2024-06-03
Open:$278.27
Close:$271.97
High:$279.4
Volume:1,046,613
Short Volume:4,044
Short Percentage:0.39%
Stock Date:2024-05-31
Open:$281.1
Close:$275.94
High:$284.315
Volume:1,867,899
Short Volume:2,235
Short Percentage:0.12%