PWRD Quote, Trading Chart, TCW ETF TRUST

home / stock / pwrd / pwrd quote

Stock Information
Company Name: TCW ETF TRUST
Stock Symbol: PWRD
Market: NYSE
Menu
PWRD PWRD Quote PWRD Short PWRD News PWRD Articles PWRD Message Board
Get PWRD Alerts

News, Short Squeeze, Breakout and More Instantly...
PWRD Quote
Last:$88.56
Change Percent:-0.8%
Open:$87.8
Previous Close:$88.56
High:$88.56
Low:$87.425
Volume:28,648
Last Trade Date Time:06/26/2025 03:40:18 pm
Quotes are delayed by 15 to 20 minutes.
PWRD Chart
Last Twenty Trading Days
Date:2025-06-26
Open:$87.8
Close:$88.56
High:$88.56
Low:$87.425
Volume:28,648
Date:2025-06-25
Open:$87.23
Close:$87.1
High:$87.62
Low:$86.97
Volume:28,252
Date:2025-06-24
Open:$86.87
Close:$87.25
High:$87.34
Low:$86.35
Volume:102,629
Date:2025-06-23
Open:$84.54
Close:$85.99
High:$85.99
Low:$84.1
Volume:91,784
Date:2025-06-20
Open:$84.8
Close:$85.14
High:$85.59
Low:$84.8
Volume:18,053
Date:2025-06-19
Open:$84.79
Close:$84.89
High:$85.3979
Low:$84.61
Volume:23,904
Date:2025-06-18
Open:$84.79
Close:$84.89
High:$85.3979
Low:$84.61
Volume:23,904
Date:2025-06-17
Open:$84.82
Close:$84.51
High:$85.14
Low:$84.42
Volume:50,067
Date:2025-06-16
Open:$84.81
Close:$85.02
High:$85.42
Low:$84.81
Volume:27,976
Date:2025-06-13
Open:$83.63
Close:$83.59
High:$84.16
Low:$83.2985
Volume:13,520
Date:2025-06-12
Open:$83.29
Close:$84.48
High:$84.56
Low:$83.29
Volume:18,297
Date:2025-06-11
Open:$82.67
Close:$83.86
High:$83.94
Low:$82.67
Volume:11,799
Date:2025-06-10
Open:$83.84
Close:$82.78
High:$84.12
Low:$82.4317
Volume:21,521
Date:2025-06-09
Open:$84.39
Close:$84.06
High:$84.58
Low:$84.037
Volume:22,132
Date:2025-06-06
Open:$84.92
Close:$84.81
High:$85.04
Low:$84.41
Volume:20,112
Date:2025-06-05
Open:$84.97
Close:$84.3
High:$84.97
Low:$84.18
Volume:18,751
Date:2025-06-04
Open:$84.78
Close:$84.71
High:$85.1123
Low:$84.45
Volume:96,309
Date:2025-06-03
Open:$83.84
Close:$84.51
High:$84.775
Low:$83.75
Volume:36,685
Date:2025-06-02
Open:$82.7
Close:$83.43
High:$83.43
Low:$81.91
Volume:20,313
Date:2025-05-30
Open:$82.18
Close:$82.13
High:$82.31
Low:$81.58
Volume:21,424