PWS Quote, Trading Chart, Pacer WealthShield ETF

home / stock / pws / pws quote

Stock Information
Company Name: Pacer WealthShield ETF
Stock Symbol: PWS
Market: NYSE
Website: www.paceretfs.com
Menu
PWS PWS Quote PWS Short PWS News PWS Articles PWS Message Board
Get PWS Alerts

News, Short Squeeze, Breakout and More Instantly...
PWS Quote
Last:$25.0042
Change Percent:0.50%
Open:$24.92
Previous Close:$25.0042
High:$25.0042
Low:$24.92
Volume:12,638
Last Trade Date Time:02/12/2020 04:40:06 pm
Quotes are delayed by 15 to 20 minutes.
PWS Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$24.92
Close:$25.0042
High:$25.0042
Low:$24.92
Volume:12,638
Date:2020-02-11
Open:$24.8588
Close:$24.8806
High:$25.00
Low:$24.8806
Volume:1,875
Date:2020-02-10
Open:$24.6675
Close:$24.8588
High:$24.8588
Low:$24.73
Volume:4,385
Date:2020-02-07
Open:$24.81
Close:$24.6675
High:$24.7269
Low:$24.6675
Volume:3,275
Date:2020-02-06
Open:$24.81
Close:$24.81
High:$24.815
Low:$24.72
Volume:4,274
Date:2020-02-05
Open:$24.3547
Close:$24.7101
High:$24.74
Low:$24.58
Volume:7,720
Date:2020-02-04
Open:$24.22
Close:$24.3547
High:$24.4299
Low:$24.22
Volume:12,306
Date:2020-02-03
Open:$23.7131
Close:$23.9464
High:$24.01
Low:$23.93
Volume:35,009
Date:2020-01-31
Open:$24.03
Close:$23.7131
High:$24.03
Low:$23.671
Volume:47,128
Date:2020-01-30
Open:$24.1167
Close:$24.141
High:$24.141
Low:$23.98
Volume:1,094
Date:2020-01-29
Open:$24.1663
Close:$24.1167
High:$24.24
Low:$24.1059
Volume:2,675
Date:2020-01-28
Open:$23.99
Close:$24.1663
High:$24.20
Low:$24.0421
Volume:3,056
Date:2020-01-27
Open:$24.1683
Close:$23.8975
High:$23.9916
Low:$23.85
Volume:3,942
Date:2020-01-24
Open:$24.54
Close:$24.1683
High:$24.5133
Low:$24.119
Volume:18,244
Date:2020-01-23
Open:$24.5882
Close:$24.51
High:$24.521
Low:$24.38
Volume:49,531
Date:2020-01-22
Open:$24.5345
Close:$24.5882
High:$24.67
Low:$24.57
Volume:2,861
Date:2020-01-21
Open:$24.52
Close:$24.5345
High:$24.63
Low:$24.53
Volume:6,669
Date:2020-01-20
Open:$24.6051
Close:$24.64
High:$24.6804
Low:$24.61
Volume:30,271
Date:2020-01-17
Open:$24.6051
Close:$24.64
High:$24.6804
Low:$24.61
Volume:30,271
Date:2020-01-16
Open:$24.61
Close:$24.6051
High:$24.61
Low:$24.53
Volume:9,929