PWS Short Information, Pacer WealthShield ETF
Stock Information
| Company Name: |
Pacer WealthShield ETF |
| Stock Symbol: |
PWS |
| Market: |
NYSE |
| Website: |
www.paceretfs.com |
Get PWS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
28,011 |
| Total Actual Volume |
528,850 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-01-30 |
| Open: | $24.1167 |
| Close: | $24.141 |
| High: | $24.141 |
| Volume: | 1,094 |
| Short Volume: | 77 |
| Short Percentage: | 7.04% |
| Stock Date: | 2020-01-15 |
| Open: | $24.3328 |
| Close: | $24.4225 |
| High: | $24.5002 |
| Volume: | 11,246 |
| Short Volume: | 1,373 |
| Short Percentage: | 12.21% |
| Stock Date: | 2020-01-02 |
| Open: | $24.03 |
| Close: | $24.1334 |
| High: | $24.1334 |
| Volume: | 101,505 |
| Short Volume: | 97 |
| Short Percentage: | 0.10% |
| Stock Date: | 2019-12-30 |
| Open: | $24.0473 |
| Close: | $23.96 |
| High: | $23.99 |
| Volume: | 7,669 |
| Short Volume: | 400 |
| Short Percentage: | 5.22% |
| Stock Date: | 2019-12-23 |
| Open: | $24.11 |
| Close: | $24.0124 |
| High: | $24.115 |
| Volume: | 49,754 |
| Short Volume: | 9 |
| Short Percentage: | 0.02% |
| Stock Date: | 2019-12-10 |
| Open: | $23.52 |
| Close: | $23.50 |
| High: | $23.5492 |
| Volume: | 8,298 |
| Short Volume: | 268 |
| Short Percentage: | 3.23% |
| Stock Date: | 2019-10-17 |
| Open: | $22.93 |
| Close: | $22.8945 |
| High: | $22.9401 |
| Volume: | 7,609 |
| Short Volume: | 123 |
| Short Percentage: | 1.62% |
| Stock Date: | 2019-10-15 |
| Open: | $22.87 |
| Close: | $22.865 |
| High: | $22.91 |
| Volume: | 66,329 |
| Short Volume: | 257 |
| Short Percentage: | 0.39% |
| Stock Date: | 2019-10-10 |
| Open: | $22.6627 |
| Close: | $22.7385 |
| High: | $22.7852 |
| Volume: | 5,581 |
| Short Volume: | 18 |
| Short Percentage: | 0.32% |
| Stock Date: | 2019-09-27 |
| Open: | $22.82 |
| Close: | $22.9091 |
| High: | $22.9463 |
| Volume: | 29,313 |
| Short Volume: | 240 |
| Short Percentage: | 0.82% |
| Stock Date: | 2019-09-25 |
| Open: | $23.03 |
| Close: | $22.7154 |
| High: | $23.03 |
| Volume: | 3,522 |
| Short Volume: | 120 |
| Short Percentage: | 3.41% |
| Stock Date: | 2019-09-23 |
| Open: | $22.8423 |
| Close: | $22.845 |
| High: | $23.04 |
| Volume: | 17,769 |
| Short Volume: | 371 |
| Short Percentage: | 2.09% |
| Stock Date: | 2019-09-13 |
| Open: | $22.25 |
| Close: | $22.0197 |
| High: | $22.3497 |
| Volume: | 41,372 |
| Short Volume: | 57 |
| Short Percentage: | 0.14% |
| Stock Date: | 2019-09-11 |
| Open: | $22.59 |
| Close: | $22.635 |
| High: | $22.7166 |
| Volume: | 16,851 |
| Short Volume: | 771 |
| Short Percentage: | 4.58% |
| Stock Date: | 2019-08-28 |
| Open: | $23.20 |
| Close: | $23.37 |
| High: | $23.37 |
| Volume: | 6,382 |
| Short Volume: | 767 |
| Short Percentage: | 12.02% |
| Stock Date: | 2019-08-27 |
| Open: | $23.47 |
| Close: | $23.203 |
| High: | $23.47 |
| Volume: | 9,259 |
| Short Volume: | 2,585 |
| Short Percentage: | 27.92% |
| Stock Date: | 2019-08-22 |
| Open: | $23.90 |
| Close: | $23.82 |
| High: | $23.90 |
| Volume: | 62,129 |
| Short Volume: | 409 |
| Short Percentage: | 0.66% |
| Stock Date: | 2019-08-21 |
| Open: | $23.88 |
| Close: | $23.8611 |
| High: | $23.895 |
| Volume: | 31,219 |
| Short Volume: | 314 |
| Short Percentage: | 1.01% |
| Stock Date: | 2019-08-20 |
| Open: | $23.74 |
| Close: | $23.6153 |
| High: | $23.7688 |
| Volume: | 32,075 |
| Short Volume: | 17,659 |
| Short Percentage: | 55.06% |
| Stock Date: | 2019-08-19 |
| Open: | $23.68 |
| Close: | $23.7533 |
| High: | $23.78 |
| Volume: | 19,874 |
| Short Volume: | 2,096 |
| Short Percentage: | 10.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.