PWSC Quote, Trading Chart, PowerSchool Holdings Inc. Class A

home / stock / pwsc / pwsc quote

Stock Information
Company Name: PowerSchool Holdings Inc. Class A
Stock Symbol: PWSC
Market: NYSE
Website: powerschool.com
Menu
PWSC PWSC Quote PWSC Short PWSC News PWSC Articles PWSC Message Board
Get PWSC Alerts

News, Short Squeeze, Breakout and More Instantly...
PWSC Quote
Last:$22.43
Change Percent:0.04%
Open:$22.43
Previous Close:$22.43
High:$22.49
Low:$22.41
Volume:671,999
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PWSC Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$22.43
Close:$22.43
High:$22.49
Low:$22.41
Volume:671,999
Date:2024-07-04
Open:$22.4
Close:$22.44
High:$22.45
Low:$22.38
Volume:2,606,326
Date:2024-07-03
Open:$22.4
Close:$22.44
High:$22.45
Low:$22.38
Volume:2,606,326
Date:2024-07-02
Open:$22.4
Close:$22.37
High:$22.42
Low:$22.37
Volume:779,409
Date:2024-07-01
Open:$22.38
Close:$22.4
High:$22.465
Low:$22.37
Volume:1,073,486
Date:2024-06-28
Open:$22.4
Close:$22.39
High:$22.41
Low:$22.37
Volume:2,234,634
Date:2024-06-27
Open:$22.34
Close:$22.47
High:$22.5
Low:$22.34
Volume:2,881,655
Date:2024-06-26
Open:$22.33
Close:$22.34
High:$22.36
Low:$22.32
Volume:998,133
Date:2024-06-25
Open:$22.33
Close:$22.31
High:$22.39
Low:$22.31
Volume:2,785,675
Date:2024-06-24
Open:$22.35
Close:$22.33
High:$22.35
Low:$22.31
Volume:3,831,864
Date:2024-06-21
Open:$22.33
Close:$22.36
High:$22.4
Low:$22.31
Volume:5,055,228
Date:2024-06-20
Open:$22.35
Close:$22.33
High:$22.36
Low:$22.3
Volume:2,946,154
Date:2024-06-19
Open:$22.33
Close:$22.35
High:$22.35
Low:$22.3
Volume:2,909,104
Date:2024-06-18
Open:$22.33
Close:$22.35
High:$22.35
Low:$22.3
Volume:2,909,104
Date:2024-06-17
Open:$22.31
Close:$22.31
High:$22.34
Low:$22.3
Volume:5,623,766
Date:2024-06-14
Open:$22.3
Close:$22.3
High:$22.33
Low:$22.29
Volume:3,027,940
Date:2024-06-13
Open:$22.32
Close:$22.29
High:$22.345
Low:$22.29
Volume:3,862,129
Date:2024-06-12
Open:$22.32
Close:$22.31
High:$22.37
Low:$22.28
Volume:2,880,168
Date:2024-06-11
Open:$22.35
Close:$22.3
High:$22.38
Low:$22.3
Volume:5,017,926
Date:2024-06-10
Open:$22.41
Close:$22.34
High:$22.56
Low:$22.34
Volume:12,397,702