PWSC Short Information, PowerSchool Holdings Inc. Class A
Stock Information
Company Name: |
PowerSchool Holdings Inc. Class A |
Stock Symbol: |
PWSC |
Market: |
NYSE |
Website: |
powerschool.com |
Get PWSC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
155,324 |
Total Actual Volume |
87,860,787 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $22.43 |
Close: | $22.43 |
High: | $22.49 |
Volume: | 671,999 |
Short Volume: | 100 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-03 |
Open: | $22.4 |
Close: | $22.44 |
High: | $22.45 |
Volume: | 2,606,326 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-02 |
Open: | $22.4 |
Close: | $22.37 |
High: | $22.42 |
Volume: | 779,409 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-01 |
Open: | $22.38 |
Close: | $22.4 |
High: | $22.465 |
Volume: | 1,073,486 |
Short Volume: | 326 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-28 |
Open: | $22.4 |
Close: | $22.39 |
High: | $22.41 |
Volume: | 2,234,634 |
Short Volume: | 4,445 |
Short Percentage: | 0.20% |
Stock Date: | 2024-06-27 |
Open: | $22.34 |
Close: | $22.47 |
High: | $22.5 |
Volume: | 2,881,655 |
Short Volume: | 2,795 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-26 |
Open: | $22.33 |
Close: | $22.34 |
High: | $22.36 |
Volume: | 998,133 |
Short Volume: | 464 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-25 |
Open: | $22.33 |
Close: | $22.31 |
High: | $22.39 |
Volume: | 2,785,675 |
Short Volume: | 3,318 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-24 |
Open: | $22.35 |
Close: | $22.33 |
High: | $22.35 |
Volume: | 3,831,864 |
Short Volume: | 9,096 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-21 |
Open: | $22.33 |
Close: | $22.36 |
High: | $22.4 |
Volume: | 5,055,228 |
Short Volume: | 2,023 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-20 |
Open: | $22.35 |
Close: | $22.33 |
High: | $22.36 |
Volume: | 2,946,154 |
Short Volume: | 4,170 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-18 |
Open: | $22.33 |
Close: | $22.35 |
High: | $22.35 |
Volume: | 2,909,104 |
Short Volume: | 1,808 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-17 |
Open: | $22.31 |
Close: | $22.31 |
High: | $22.34 |
Volume: | 5,623,766 |
Short Volume: | 6,723 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-14 |
Open: | $22.3 |
Close: | $22.3 |
High: | $22.33 |
Volume: | 3,027,940 |
Short Volume: | 18,007 |
Short Percentage: | 0.59% |
Stock Date: | 2024-06-13 |
Open: | $22.32 |
Close: | $22.29 |
High: | $22.345 |
Volume: | 3,862,129 |
Short Volume: | 6,829 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-12 |
Open: | $22.32 |
Close: | $22.31 |
High: | $22.37 |
Volume: | 2,880,168 |
Short Volume: | 6,223 |
Short Percentage: | 0.22% |
Stock Date: | 2024-06-11 |
Open: | $22.35 |
Close: | $22.3 |
High: | $22.38 |
Volume: | 5,017,926 |
Short Volume: | 7,355 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-10 |
Open: | $22.41 |
Close: | $22.34 |
High: | $22.56 |
Volume: | 12,397,702 |
Short Volume: | 72,276 |
Short Percentage: | 0.58% |
Stock Date: | 2024-06-07 |
Open: | $22.35 |
Close: | $22.46 |
High: | $22.46 |
Volume: | 25,086,243 |
Short Volume: | 6,048 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-06 |
Open: | $22.07 |
Close: | $22.37 |
High: | $22.47 |
Volume: | 1,191,246 |
Short Volume: | 3,314 |
Short Percentage: | 0.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.