PWV Quote, Trading Chart, Invesco Dynamic Large Cap Value

home / stock / pwv / pwv quote

Stock Information
Company Name: Invesco Dynamic Large Cap Value
Stock Symbol: PWV
Market: NYSE
Menu
PWV PWV Quote PWV Short PWV News PWV Articles PWV Message Board
Get PWV Alerts

News, Short Squeeze, Breakout and More Instantly...
PWV Quote
Last:$54.83
Change Percent:-0.28%
Open:$54.48
Previous Close:$54.83
High:$55.4306
Low:$54.37
Volume:35,408
Last Trade Date Time:08/06/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PWV Chart
Last Twenty Trading Days
Date:2024-08-06
Open:$54.48
Close:$54.83
High:$55.4306
Low:$54.37
Volume:35,408
Date:2024-08-05
Open:$54.26
Close:$54.33
High:$54.6629
Low:$54
Volume:82,982
Date:2024-08-02
Open:$56.38
Close:$55.66
High:$56.38
Low:$55.21
Volume:54,377
Date:2024-08-01
Open:$57.8
Close:$56.89
High:$57.8
Low:$56.732
Volume:17,914
Date:2024-07-31
Open:$57.97
Close:$57.78
High:$58.2
Low:$57.755
Volume:39,053
Date:2024-07-30
Open:$57.28
Close:$57.7301
High:$57.76
Low:$57.28
Volume:13,066
Date:2024-07-29
Open:$57.44
Close:$57.18
High:$57.44
Low:$56.95
Volume:12,572
Date:2024-07-26
Open:$57.07
Close:$57.435
High:$57.66
Low:$57.07
Volume:30,594
Date:2024-07-25
Open:$56.45
Close:$56.8
High:$57.332
Low:$56.4392
Volume:25,752
Date:2024-07-24
Open:$56.49
Close:$56.49
High:$56.8
Low:$56.26
Volume:77,381
Date:2024-07-23
Open:$56.88
Close:$56.5339
High:$56.88
Low:$56.53
Volume:75,695
Date:2024-07-22
Open:$56.89
Close:$57.08
High:$57.08
Low:$56.52
Volume:113,940
Date:2024-07-19
Open:$57.36
Close:$56.95
High:$57.44
Low:$56.9
Volume:25,133
Date:2024-07-18
Open:$57.83
Close:$57.45
High:$58.36
Low:$57.35
Volume:44,080
Date:2024-07-17
Open:$57.32
Close:$57.93
High:$58.04
Low:$57.32
Volume:40,380
Date:2024-07-16
Open:$56.76
Close:$57.6
High:$57.62
Low:$56.76
Volume:15,072
Date:2024-07-15
Open:$56.53
Close:$56.63
High:$56.96
Low:$56.53
Volume:21,710
Date:2024-07-12
Open:$56.07
Close:$56.31
High:$56.48
Low:$55.99
Volume:34,973
Date:2024-07-11
Open:$55.6
Close:$55.98
High:$56.03
Low:$55.58
Volume:27,298
Date:2024-07-10
Open:$54.95
Close:$55.38
High:$55.385
Low:$54.8376
Volume:130,402