PWV Short Information, Invesco Dynamic Large Cap Value
Stock Information
| Company Name: |
Invesco Dynamic Large Cap Value |
| Stock Symbol: |
PWV |
| Market: |
NYSE |
Get PWV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,374 |
| Total Actual Volume |
885,079 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-08-02 |
| Open: | $56.38 |
| Close: | $55.66 |
| High: | $56.38 |
| Volume: | 54,377 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-25 |
| Open: | $56.45 |
| Close: | $56.8 |
| High: | $57.332 |
| Volume: | 25,752 |
| Short Volume: | 56 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-23 |
| Open: | $56.88 |
| Close: | $56.5339 |
| High: | $56.88 |
| Volume: | 75,695 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-18 |
| Open: | $57.83 |
| Close: | $57.45 |
| High: | $58.36 |
| Volume: | 44,080 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-12 |
| Open: | $56.07 |
| Close: | $56.31 |
| High: | $56.48 |
| Volume: | 34,973 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-10 |
| Open: | $54.95 |
| Close: | $55.38 |
| High: | $55.385 |
| Volume: | 130,402 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-09 |
| Open: | $54.77 |
| Close: | $54.87 |
| High: | $55.21 |
| Volume: | 32,747 |
| Short Volume: | 60 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-05 |
| Open: | $55.11 |
| Close: | $54.86 |
| High: | $55.11 |
| Volume: | 14,245 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $54.71 |
| Close: | $54.73 |
| High: | $54.7372 |
| Volume: | 36,914 |
| Short Volume: | 37 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-25 |
| Open: | $55.15 |
| Close: | $54.83 |
| High: | $55.18 |
| Volume: | 14,067 |
| Short Volume: | 73 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-21 |
| Open: | $55.12 |
| Close: | $54.97 |
| High: | $55.13 |
| Volume: | 22,485 |
| Short Volume: | 12 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-17 |
| Open: | $53.94 |
| Close: | $54.425 |
| High: | $54.4762 |
| Volume: | 71,403 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-11 |
| Open: | $55.01 |
| Close: | $54.6 |
| High: | $55.01 |
| Volume: | 25,828 |
| Short Volume: | 460 |
| Short Percentage: | 1.78% |
| Stock Date: | 2024-06-05 |
| Open: | $55.08 |
| Close: | $54.9597 |
| High: | $55.08 |
| Volume: | 23,442 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-03 |
| Open: | $55.77 |
| Close: | $55.11 |
| High: | $55.77 |
| Volume: | 66,800 |
| Short Volume: | 11 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-29 |
| Open: | $54.89 |
| Close: | $54.76 |
| High: | $54.89 |
| Volume: | 30,653 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-28 |
| Open: | $55.56 |
| Close: | $55.32 |
| High: | $55.61 |
| Volume: | 31,302 |
| Short Volume: | 7 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-22 |
| Open: | $55.94 |
| Close: | $55.81 |
| High: | $56.04 |
| Volume: | 35,814 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-16 |
| Open: | $56.48 |
| Close: | $56.26 |
| High: | $56.55 |
| Volume: | 70,545 |
| Short Volume: | 72 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-08 |
| Open: | $54.89 |
| Close: | $55.22 |
| High: | $55.3 |
| Volume: | 43,555 |
| Short Volume: | 576 |
| Short Percentage: | 1.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.