PWWBF Short Information, PowerBand Solutions Inc
Stock Information
| Company Name: |
PowerBand Solutions Inc |
| Stock Symbol: |
PWWBF |
| Market: |
OTC |
Get PWWBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
518,245 |
| Total Actual Volume |
1,047,952 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
71.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $0.0485 |
| Close: | $0.0488 |
| High: | $0.0488 |
| Volume: | 17,000 |
| Short Volume: | 16,000 |
| Short Percentage: | 94.12% |
| Stock Date: | 2024-06-20 |
| Open: | $0.045 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 234,301 |
| Short Volume: | 14,000 |
| Short Percentage: | 5.98% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0375 |
| Close: | $0.0375 |
| High: | $0.0375 |
| Volume: | 150,181 |
| Short Volume: | 50,001 |
| Short Percentage: | 33.29% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $0.04 |
| High: | $0 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 17,010 |
| Short Volume: | 16,000 |
| Short Percentage: | 94.06% |
| Stock Date: | 2024-06-07 |
| Open: | $0.041 |
| Close: | $0.0523 |
| High: | $0.06 |
| Volume: | 126,270 |
| Short Volume: | 103,600 |
| Short Percentage: | 82.05% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0505 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 1,670 |
| Short Volume: | 1,000 |
| Short Percentage: | 59.88% |
| Stock Date: | 2024-05-31 |
| Open: | $0.03 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 8,030 |
| Short Volume: | 1,588 |
| Short Percentage: | 19.78% |
| Stock Date: | 2024-05-30 |
| Open: | $0.03 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 6,567 |
| Short Volume: | 6,567 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $0.05 |
| Close: | $0.06 |
| High: | $0.07 |
| Volume: | 30,217 |
| Short Volume: | 15,233 |
| Short Percentage: | 50.41% |
| Stock Date: | 2024-05-21 |
| Open: | $0.052036 |
| Close: | $0.04 |
| High: | $0.052036 |
| Volume: | 34,475 |
| Short Volume: | 32,470 |
| Short Percentage: | 94.18% |
| Stock Date: | 2024-05-20 |
| Open: | $0.0131 |
| Close: | $0.0145 |
| High: | $0.0145 |
| Volume: | 2,075 |
| Short Volume: | 2,030 |
| Short Percentage: | 97.83% |
| Stock Date: | 2024-05-17 |
| Open: | $0.045 |
| Close: | $0.0539 |
| High: | $0.0539 |
| Volume: | 111,879 |
| Short Volume: | 49,956 |
| Short Percentage: | 44.65% |
| Stock Date: | 2024-05-13 |
| Open: | $0.0331 |
| Close: | $0.03655 |
| High: | $0.03655 |
| Volume: | 3,400 |
| Short Volume: | 2,000 |
| Short Percentage: | 58.82% |
| Stock Date: | 2024-05-10 |
| Open: | $0.0331 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 89,100 |
| Short Volume: | 84,600 |
| Short Percentage: | 94.95% |
| Stock Date: | 2024-05-09 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 11,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-05-08 |
| Open: | $0.0331 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 93,501 |
| Short Volume: | 2,000 |
| Short Percentage: | 2.14% |
| Stock Date: | 2024-05-06 |
| Open: | $0.045 |
| Close: | $0.045 |
| High: | $0.045 |
| Volume: | 100,076 |
| Short Volume: | 100,000 |
| Short Percentage: | 99.92% |
| Stock Date: | 2024-05-03 |
| Open: | $0.045 |
| Close: | $0.045 |
| High: | $0.045 |
| Volume: | 9,200 |
| Short Volume: | 9,200 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.