PXE Quote, Trading Chart, Invesco Dynamic Energy Exploration &Production

home / stock / pxe / pxe quote

Stock Information
Company Name: Invesco Dynamic Energy Exploration &Production
Stock Symbol: PXE
Market: NYSE
Menu
PXE PXE Quote PXE Short PXE News PXE Articles PXE Message Board
Get PXE Alerts

News, Short Squeeze, Breakout and More Instantly...
PXE Quote
Last:$33.55
Change Percent:0.0%
Open:$33.37
Previous Close:$33.55
High:$33.6
Low:$33.29
Volume:11,202
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PXE Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$33.37
Close:$33.55
High:$33.6
Low:$33.29
Volume:11,202
Date:2024-07-03
Open:$33.37
Close:$33.55
High:$33.6
Low:$33.29
Volume:11,202
Date:2024-07-02
Open:$33.41
Close:$33.29
High:$33.72
Low:$33.2151
Volume:23,518
Date:2024-07-01
Open:$33.26
Close:$33.15
High:$33.33
Low:$32.802
Volume:11,303
Date:2024-06-28
Open:$33.21
Close:$33.08
High:$33.27
Low:$32.9
Volume:28,888
Date:2024-06-27
Open:$33.09
Close:$32.9
High:$33.1
Low:$32.79
Volume:25,533
Date:2024-06-26
Open:$33.1
Close:$32.88
High:$33.1
Low:$32.7201
Volume:19,901
Date:2024-06-25
Open:$33.21
Close:$33.1439
High:$33.21
Low:$32.8401
Volume:75,991
Date:2024-06-24
Open:$32.46
Close:$33.2264
High:$33.32
Low:$32.46
Volume:17,427
Date:2024-06-21
Open:$32.78
Close:$32.5083
High:$32.8208
Low:$32.43
Volume:10,581
Date:2024-06-20
Open:$32.4
Close:$32.76
High:$32.9298
Low:$32.4
Volume:38,825
Date:2024-06-19
Open:$32.37
Close:$32.385
High:$32.73
Low:$32.34
Volume:15,368
Date:2024-06-18
Open:$32.37
Close:$32.385
High:$32.73
Low:$32.34
Volume:15,368
Date:2024-06-17
Open:$32.22
Close:$32.34
High:$32.4128
Low:$32.01
Volume:24,351
Date:2024-06-14
Open:$32.63
Close:$32.2083
High:$32.63
Low:$32.15
Volume:11,416
Date:2024-06-13
Open:$32.99
Close:$32.68
High:$32.99
Low:$32.44
Volume:44,351
Date:2024-06-12
Open:$33.83
Close:$33.1073
High:$33.83
Low:$33.03
Volume:36,454
Date:2024-06-11
Open:$33.04
Close:$33.4613
High:$33.4893
Low:$32.9816
Volume:12,950
Date:2024-06-10
Open:$33.1
Close:$33.4394
High:$33.5506
Low:$33.02
Volume:16,786
Date:2024-06-07
Open:$33
Close:$33.0919
High:$33.3714
Low:$32.8715
Volume:14,045