PXE Short Information, Invesco Dynamic Energy Exploration &Production
Stock Information
| Company Name: |
Invesco Dynamic Energy Exploration &Production |
| Stock Symbol: |
PXE |
| Market: |
NYSE |
Get PXE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,055 |
| Total Actual Volume |
532,991 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $33.41 |
| Close: | $33.29 |
| High: | $33.72 |
| Volume: | 23,518 |
| Short Volume: | 652 |
| Short Percentage: | 2.77% |
| Stock Date: | 2024-07-01 |
| Open: | $33.26 |
| Close: | $33.15 |
| High: | $33.33 |
| Volume: | 11,303 |
| Short Volume: | 28 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-28 |
| Open: | $33.21 |
| Close: | $33.08 |
| High: | $33.27 |
| Volume: | 28,888 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $33.09 |
| Close: | $32.9 |
| High: | $33.1 |
| Volume: | 25,533 |
| Short Volume: | 131 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-26 |
| Open: | $33.1 |
| Close: | $32.88 |
| High: | $33.1 |
| Volume: | 19,901 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $33.21 |
| Close: | $33.1439 |
| High: | $33.21 |
| Volume: | 75,991 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $32.46 |
| Close: | $33.2264 |
| High: | $33.32 |
| Volume: | 17,427 |
| Short Volume: | 6 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-21 |
| Open: | $32.78 |
| Close: | $32.5083 |
| High: | $32.8208 |
| Volume: | 10,581 |
| Short Volume: | 6 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $32.4 |
| Close: | $32.76 |
| High: | $32.9298 |
| Volume: | 38,825 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-18 |
| Open: | $32.37 |
| Close: | $32.385 |
| High: | $32.73 |
| Volume: | 15,368 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-17 |
| Open: | $32.22 |
| Close: | $32.34 |
| High: | $32.4128 |
| Volume: | 24,351 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-13 |
| Open: | $32.99 |
| Close: | $32.68 |
| High: | $32.99 |
| Volume: | 44,351 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-11 |
| Open: | $33.04 |
| Close: | $33.4613 |
| High: | $33.4893 |
| Volume: | 12,950 |
| Short Volume: | 6 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-10 |
| Open: | $33.1 |
| Close: | $33.4394 |
| High: | $33.5506 |
| Volume: | 16,786 |
| Short Volume: | 16 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-07 |
| Open: | $33 |
| Close: | $33.0919 |
| High: | $33.3714 |
| Volume: | 14,045 |
| Short Volume: | 5 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-06 |
| Open: | $33 |
| Close: | $33.243 |
| High: | $33.2742 |
| Volume: | 35,794 |
| Short Volume: | 857 |
| Short Percentage: | 2.39% |
| Stock Date: | 2024-06-05 |
| Open: | $33.2 |
| Close: | $33.0189 |
| High: | $33.2 |
| Volume: | 18,394 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-04 |
| Open: | $33.12 |
| Close: | $33.0399 |
| High: | $33.127 |
| Volume: | 24,334 |
| Short Volume: | 31 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-03 |
| Open: | $34.48 |
| Close: | $33.4489 |
| High: | $34.48 |
| Volume: | 54,127 |
| Short Volume: | 275 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-05-31 |
| Open: | $33.86 |
| Close: | $34.47 |
| High: | $34.47 |
| Volume: | 20,524 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.