home / stock / pxgyf / pxgyf short

PXGYF Short Information, Pax Global Technology Ltd

Stock Information
Company Name: Pax Global Technology Ltd
Stock Symbol: PXGYF
Market: OTC
Menu
PXGYF PXGYF Quote PXGYF Short PXGYF News PXGYF Articles PXGYF Message Board
Get PXGYF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 289,974
Total Actual Volume 387,709
Short Trends
Cover Days 3
Short Days 17
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 79.62%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$0.6
Close:$0.6001
High:$0.6001
Volume:24,700
Short Volume:16,000
Short Percentage:64.78%
Stock Date:2024-06-13
Open:$0.7578
Close:$0.7578
High:$0.7578
Volume:2,005
Short Volume:1,955
Short Percentage:97.51%
Stock Date:2024-06-12
Open:$0.754
Close:$0.754
High:$0.754
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2024-06-03
Open:$0.77
Close:$0.77
High:$0.77
Volume:4,200
Short Volume:200
Short Percentage:4.76%
Stock Date:2024-05-29
Open:$0.7952
Close:$0.7952
High:$0.7952
Volume:23,250
Short Volume:23,250
Short Percentage:100.00%
Stock Date:2024-05-09
Open:$0.83375
Close:$0.8076
High:$0.83375
Volume:3,378
Short Volume:3
Short Percentage:0.09%
Stock Date:2024-04-11
Open:$0.8
Close:$0.81
High:$0.81
Volume:20,000
Short Volume:11,000
Short Percentage:55.00%
Stock Date:2024-03-20
Open:$0.785
Close:$0.785
High:$0.785
Volume:27,001
Short Volume:15,003
Short Percentage:55.56%
Stock Date:2024-02-29
Open:$0.8
Close:$0.799329
High:$0.8
Volume:37,000
Short Volume:37,000
Short Percentage:100.00%
Stock Date:2024-02-20
Open:$0.75
Close:$0.75
High:$0.75
Volume:250
Short Volume:250
Short Percentage:100.00%
Stock Date:2024-02-13
Open:$0.72
Close:$0.72
High:$0.72
Volume:11,000
Short Volume:11,000
Short Percentage:100.00%
Stock Date:2024-02-02
Open:$0.7
Close:$0.7
High:$0.7
Volume:296
Short Volume:296
Short Percentage:100.00%
Stock Date:2024-02-01
Open:$0.725
Close:$0.73207
High:$0.73207
Volume:71,278
Short Volume:13,691
Short Percentage:19.21%
Stock Date:2024-01-29
Open:$0.7685
Close:$0.7685
High:$0.7685
Volume:23,023
Short Volume:23,023
Short Percentage:100.00%
Stock Date:2024-01-16
Open:$0.76
Close:$0.76
High:$0.76
Volume:22,119
Short Volume:22,119
Short Percentage:100.00%
Stock Date:2024-01-08
Open:$0.76265
Close:$0.778
High:$0.7883
Volume:68,312
Short Volume:65,289
Short Percentage:95.57%
Stock Date:2024-01-03
Open:$0.76
Close:$0.76
High:$0.76
Volume:20,000
Short Volume:20,000
Short Percentage:100.00%
Stock Date:2024-01-02
Open:$0.7654
Close:$0.7654
High:$0.7654
Volume:1,894
Short Volume:1,894
Short Percentage:100.00%
Stock Date:2023-12-26
Open:$0.73792
Close:$0.74
High:$0.74
Volume:12,002
Short Volume:12,000
Short Percentage:99.98%
Stock Date:2023-12-20
Open:$0.74
Close:$0.74
High:$0.74
Volume:14,001
Short Volume:14,001
Short Percentage:100.00%