PXH Quote, Trading Chart, Invesco FTSE RAFI Emerging Markets

home / stock / pxh / pxh quote

Stock Information
Company Name: Invesco FTSE RAFI Emerging Markets
Stock Symbol: PXH
Market: NYSE
Menu
PXH PXH Quote PXH Short PXH News PXH Articles PXH Message Board
Get PXH Alerts

News, Short Squeeze, Breakout and More Instantly...
PXH Quote
Last:$19.91
Change Percent:0.11%
Open:$19.94
Previous Close:$19.91
High:$19.965
Low:$19.845
Volume:103,674
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PXH Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$19.94
Close:$19.91
High:$19.965
Low:$19.845
Volume:103,674
Date:2024-07-29
Open:$20
Close:$19.961
High:$20.005
Low:$19.9
Volume:197,063
Date:2024-07-26
Open:$20
Close:$20.02
High:$20.05
Low:$19.94
Volume:97,018
Date:2024-07-25
Open:$19.94
Close:$19.87
High:$19.99
Low:$19.825
Volume:209,757
Date:2024-07-24
Open:$20.07
Close:$19.96
High:$20.14
Low:$19.95
Volume:175,571
Date:2024-07-23
Open:$20.22
Close:$20.125
High:$20.22
Low:$20.1149
Volume:128,220
Date:2024-07-22
Open:$20.3
Close:$20.3
High:$20.35
Low:$20.23
Volume:264,615
Date:2024-07-19
Open:$20.26
Close:$20.17
High:$20.32
Low:$20.15
Volume:158,916
Date:2024-07-18
Open:$20.69
Close:$20.385
High:$20.69
Low:$20.352
Volume:201,305
Date:2024-07-17
Open:$20.7
Close:$20.61
High:$20.705
Low:$20.58
Volume:92,796
Date:2024-07-16
Open:$20.77
Close:$20.9051
High:$20.9101
Low:$20.761
Volume:59,132
Date:2024-07-15
Open:$20.96
Close:$20.8
High:$20.96
Low:$20.8
Volume:105,500
Date:2024-07-12
Open:$21.08
Close:$21.03
High:$21.1
Low:$21.03
Volume:49,456
Date:2024-07-11
Open:$21.05
Close:$20.97
High:$21.07
Low:$20.9421
Volume:93,443
Date:2024-07-10
Open:$20.69
Close:$20.77
High:$20.77
Low:$20.69
Volume:87,678
Date:2024-07-09
Open:$20.62
Close:$20.73
High:$20.745
Low:$20.62
Volume:54,673
Date:2024-07-08
Open:$20.66
Close:$20.6357
High:$20.665
Low:$20.61
Volume:1,865,297
Date:2024-07-05
Open:$20.7
Close:$20.645
High:$20.7
Low:$20.51
Volume:69,805
Date:2024-07-04
Open:$20.55
Close:$20.705
High:$20.72
Low:$20.55
Volume:198,289
Date:2024-07-03
Open:$20.55
Close:$20.705
High:$20.72
Low:$20.55
Volume:198,289