PXH Quote, Trading Chart, Invesco FTSE RAFI Emerging Markets

home / stock / pxh / pxh quote

Stock Information
Company Name: Invesco FTSE RAFI Emerging Markets
Stock Symbol: PXH
Market: NYSE
Menu
PXH PXH Quote PXH Short PXH News PXH Articles PXH Message Board
Get PXH Alerts

News, Short Squeeze, Breakout and More Instantly...
PXH Quote
Last:$27.0998
Change Percent:-3.9%
Open:$27.17
Previous Close:$28.2006
High:$27.17
Low:$26.67
Volume:592,131
Last Trade Date Time:03/03/2026 01:03:13 pm
Quotes are delayed by 15 to 20 minutes.
PXH Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$27.17
Close:$28.2006
High:$27.17
Low:$26.67
Volume:592,131
Date:2026-03-02
Open:$28.01
Close:$28.51
High:$28.21
Low:$28
Volume:130,204
Date:2026-02-27
Open:$28.5
Close:$28.4
High:$28.59
Low:$28.43
Volume:152,973
Date:2026-02-26
Open:$28.75
Close:$28.94
High:$28.75
Low:$28.35
Volume:90,150
Date:2026-02-25
Open:$28.94
Close:$28.74
High:$28.945
Low:$28.74
Volume:79,908
Date:2026-02-24
Open:$28.55
Close:$28.3996
High:$28.76
Low:$28.48
Volume:342,067
Date:2026-02-23
Open:$28.54
Close:$28.37
High:$28.6184
Low:$28.28
Volume:96,509
Date:2026-02-20
Open:$28.07
Close:$28
High:$28.43
Low:$28.01
Volume:156,270
Date:2026-02-19
Open:$28.1
Close:$28.27
High:$28.1
Low:$27.94
Volume:76,460
Date:2026-02-18
Open:$28.27
Close:$27.925
High:$28.34
Low:$28.16
Volume:133,427
Date:2026-02-17
Open:$27.97
Close:$28.05
High:$28.075
Low:$27.7497
Volume:133,193
Date:2026-02-16
Open:$28.01
Close:$28.06
High:$28.095
Low:$27.8
Volume:250,079
Date:2026-02-13
Open:$28.01
Close:$28.145
High:$28.095
Low:$27.8
Volume:148,759
Date:2026-02-12
Open:$28.69
Close:$28.52
High:$28.69
Low:$28.11
Volume:236,664
Date:2026-02-11
Open:$28.51
Close:$28.32
High:$28.56
Low:$28.31
Volume:3,209,575
Date:2026-02-10
Open:$28.29
Close:$28.205
High:$28.35
Low:$28.19
Volume:124,717
Date:2026-02-09
Open:$27.93
Close:$27.89
High:$28.205
Low:$27.82
Volume:218,058
Date:2026-02-06
Open:$27.69
Close:$27.545
High:$27.9
Low:$27.67
Volume:255,301
Date:2026-02-05
Open:$27.55
Close:$27.48
High:$27.6
Low:$27.32
Volume:101,903
Date:2026-02-04
Open:$27.87
Close:$27.54
High:$27.87
Low:$27.42
Volume:198,517